Crypto Sports Historical Data

CSPN Page 3
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0185
-2.58%
$ 92,051 $ 241
Nov 27 $ 0.019
+75.07%
$ 97,393 $ 75
Nov 20 $ 0.0146
+6.47%
$ 75,202 $ 120
Nov 13 $ 0.0138
+0.00%
$ 70,630 $ 1,839
Nov 6 $ 0.0138
-6.91%
$ 70,630 $ 1,009
Oct 30 $ 0.0148
-2.52%
$ 75,841 $ 706
Oct 23 $ 0.0151
-13.49%
$ 77,789 $ 1,127
Oct 16 $ 0.0175
-19.93%
$ 89,942 $ 1,699
Oct 9 $ 0.0227
+10.37%
$ 112,303 $ 886
Oct 2 $ 0.0206
-5.11%
$ 105,804 $ 95
Sep 25 $ 0.0217
+34.99%
$ 111,469 $ 883
Sep 18 $ 0.028
+7.06%
$ 119,461 $ 1,616
Sep 11 $ 0.0262
+0.46%
$ 134,258 $ 717
Sep 4 $ 0.0261
+44.84%
$ 134,139 $ 898
Aug 28 $ 0.018
-22.79%
$ 92,628 $ 531
Aug 21 $ 0.0234
+38.89%
$ 119,995 $ 1,316
Aug 14 $ 0.0191
+3.33%
$ 86,583 $ 1,322
Aug 7 $ 0.0184
+15.36%
$ 94,820 $ 289
Jul 31 $ 0.0159
-14.97%
$ 81,892 $ 869
Jul 24 $ 0.016
-5.73%
$ 82,277 $ 2,200
Jul 17 $ 0.017
-45.82%
$ 87,234 $ 695
Jul 10 $ 0.0314
+96.63%
$ 161,254 $ 1,781
Jul 3 $ 0.016
-51.23%
$ 82,011 $ 1,709
Jun 26 $ 0.0327
-30.38%
$ 168,149 $ 771
Jun 19 $ 0.0469
-11.65%
$ 241,473 $ 1,000
Jun 12 $ 0.0536
+98.43%
$ 272,887 $ 2,870
Jun 5 $ 0.027
-61.53%
$ 138,658 $ 889
May 29 $ 0.0702
-26.62%
$ 360,386 $ 1,740
May 22 $ 0.097
+3.10%
$ 490,445 $ 1,824
May 15 $ 0.0918
-26.03%
$ 483,401 $ 3,449
May 8 $ 0.0971
+2.15%
$ 637,579 $ 2,692
May 1 $ 0.095
+89.29%
$ 488,139 $ 4,732
Apr 24 $ 0.0353
-26.86%
$ 257,332 $ 1,704
Apr 17 $ 0.0441
+253.99%
$ 248,248 $ 2,303
Apr 10 $ 0.0124
-0.87%
$ 63,911 $ 285
Apr 3 $ 0.0125
+0.79%
$ 64,316 $ 162
Mar 27 $ 0.0124
-0.10%
$ 63,772 $ 161
Mar 20 $ 0.0124
-0.31%
$ 63,831 $ 99
Mar 13 $ 0.0125
+16.76%
$ 64,292 $ 20
Mar 6 $ 0.00423
-47.10%
$ 54,872 $ 179
Feb 27 $ 0.00799
+26.01%
$ 41,065 $ 299
Feb 20 $ 0.00635
-0.52%
$ 32,614 $ 203
Feb 13 $ 0.00638
-26.69%
$ 32,775 $ 204
Feb 6 $ 0.00871
+0.28%
$ 44,756 $ 150
Jan 30 $ 0.00737
+8.33%
$ 37,879 $ 689
Jan 23 $ 0.00401
+0.20%
$ 34,952 $ 199
Jan 16 $ 0.00399
-0.15%
$ 20,498 $ 87
Jan 9 $ 0.004
-36.41%
$ 20,524 $ 101
Jan 2 $ 0.00629
-12.59%
$ 32,319 $ 116
Dec 26 $ 0.0072
+0.01%
$ 36,976 $ 148