Crypto Sports Historical Data

CSPN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0185
-2.58%
$92,051 $241
Nov 27 $0.019
+75.07%
$97,393 $75
Nov 20 $0.0146
+6.47%
$75,202 $120
Nov 13 $0.0138
+0.00%
$70,630 $1,839
Nov 6 $0.0138
-6.91%
$70,630 $1,009
Oct 30 $0.0148
-2.52%
$75,841 $706
Oct 23 $0.0151
-13.49%
$77,789 $1,127
Oct 16 $0.0175
-19.93%
$89,942 $1,699
Oct 9 $0.0227
+10.37%
$112,303 $886
Oct 2 $0.0206
-5.11%
$105,804 $95
Sep 25 $0.0217
+34.99%
$111,469 $883
Sep 18 $0.028
+7.06%
$119,461 $1,616
Sep 11 $0.0262
+0.46%
$134,258 $717
Sep 4 $0.0261
+44.84%
$134,139 $898
Aug 28 $0.018
-22.79%
$92,628 $531
Aug 21 $0.0234
+38.89%
$119,995 $1,316
Aug 14 $0.0191
+3.33%
$86,583 $1,322
Aug 7 $0.0184
+15.36%
$94,820 $289
Jul 31 $0.0159
-14.97%
$81,892 $869
Jul 24 $0.016
-5.73%
$82,277 $2,200
Jul 17 $0.017
-45.82%
$87,234 $695
Jul 10 $0.0314
+96.63%
$161,254 $1,781
Jul 3 $0.016
-51.23%
$82,011 $1,709
Jun 26 $0.0327
-30.38%
$168,149 $771
Jun 19 $0.0469
-11.65%
$241,473 $1,000
Jun 12 $0.0536
+98.43%
$272,887 $2,870
Jun 5 $0.027
-61.53%
$138,658 $889
May 29 $0.0702
-26.62%
$360,386 $1,740
May 22 $0.097
+3.10%
$490,445 $1,824
May 15 $0.0918
-26.03%
$483,401 $3,449
May 8 $0.0971
+2.15%
$637,579 $2,692
May 1 $0.095
+89.29%
$488,139 $4,732
Apr 24 $0.0353
-26.86%
$257,332 $1,704
Apr 17 $0.0441
+253.99%
$248,248 $2,303
Apr 10 $0.0124
-0.87%
$63,911 $285
Apr 3 $0.0125
+0.79%
$64,316 $162
Mar 27 $0.0124
-0.10%
$63,772 $161
Mar 20 $0.0124
-0.31%
$63,831 $99
Mar 13 $0.0125
+16.76%
$64,292 $20
Mar 6 $0.00423
-47.10%
$54,872 $179
Feb 27 $0.00799
+26.01%
$41,065 $299
Feb 20 $0.00635
-0.52%
$32,614 $203
Feb 13 $0.00638
-26.69%
$32,775 $204
Feb 6 $0.00871
+0.28%
$44,756 $150
Jan 30 $0.00737
+8.33%
$37,879 $689
Jan 23 $0.00401
+0.20%
$34,952 $199
Jan 16 $0.00399
-0.15%
$20,498 $87
Jan 9 $0.004
-36.41%
$20,524 $101
Jan 2 $0.00629
-12.59%
$32,319 $116
Dec 26 $0.0072
+0.01%
$36,976 $148