Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4 $0.0185
-2.58%
$92,051 $241
Nov 27 $0.019
+75.07%
$97,393 $75
Nov 20 $0.0146
+6.47%
$75,202 $120
Nov 13 $0.0138
+0.00%
$70,630 $1,839
Nov 6 $0.0138
-6.91%
$70,630 $1,009
Oct 30 $0.0148
-2.52%
$75,841 $706
Oct 23 $0.0151
-13.49%
$77,789 $1,127
Oct 16 $0.0175
-19.93%
$89,942 $1,699
Oct 9 $0.0227
+10.37%
$112,303 $886
Oct 2 $0.0206
-5.11%
$105,804 $95
Sep 25 $0.0217
+34.99%
$111,469 $883
Sep 18 $0.028
+7.06%
$119,461 $1,616
Sep 11 $0.0262
+0.46%
$134,258 $717
Sep 4 $0.0261
+44.84%
$134,139 $898
Aug 28 $0.018
-22.79%
$92,628 $531
Aug 21 $0.0234
+38.89%
$119,995 $1,316
Aug 14 $0.0191
+3.33%
$86,583 $1,322
Aug 7 $0.0184
+15.36%
$94,820 $289
Jul 31 $0.0159
-14.97%
$81,892 $869
Jul 24 $0.016
-5.73%
$82,277 $2,200
Jul 17 $0.017
-45.82%
$87,234 $695
Jul 10 $0.0314
+96.63%
$161,254 $1,781
Jul 3 $0.016
-51.23%
$82,011 $1,709
Jun 26 $0.0327
-30.38%
$168,149 $771
Jun 19 $0.0469
-11.65%
$241,473 $1,000
Jun 12 $0.0536
+98.43%
$272,887 $2,870
Jun 5 $0.027
-61.53%
$138,658 $889
May 29 $0.0702
-26.62%
$360,386 $1,740
May 22 $0.097
+3.10%
$490,445 $1,824
May 15 $0.0918
-26.03%
$483,401 $3,449
May 8 $0.0971
+2.15%
$637,579 $2,692
May 1 $0.095
+89.29%
$488,139 $4,732
Apr 24 $0.0353
-26.86%
$257,332 $1,704
Apr 17 $0.0441
+253.99%
$248,248 $2,303
Apr 10 $0.0124
-0.87%
$63,911 $285
Apr 3 $0.0125
+0.79%
$64,316 $162
Mar 27 $0.0124
-0.10%
$63,772 $161
Mar 20 $0.0124
-0.31%
$63,831 $99
Mar 13 $0.0125
+16.76%
$64,292 $20
Mar 6 $0.00423
-47.10%
$54,872 $179
Feb 27 $0.00799
+26.01%
$41,065 $299
Feb 20 $0.00635
-0.52%
$32,614 $203
Feb 13 $0.00638
-26.69%
$32,775 $204
Feb 6 $0.00871
+0.28%
$44,756 $150
Jan 30 $0.00737
+8.33%
$37,879 $689
Jan 23 $0.00401
+0.20%
$34,952 $199
Jan 16 $0.00399
-0.15%
$20,498 $87
Jan 9 $0.004
-36.41%
$20,524 $101
Jan 2 $0.00629
-12.59%
$32,319 $116
Dec 26 $0.0072
+0.01%
$36,976 $148