Crypto Sports Historical Data

CSPN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.308
+6.53%
$ -- $ 5,960
Mar 22, 2021 $ 0.289
+6.79%
$ -- $ 6,012
Mar 21, 2021 $ 0.271
+2.94%
$ -- $ 1,816
Mar 20, 2021 $ 0.263
-6.42%
$ -- $ 1,727
Mar 19, 2021 $ 0.281
+11.25%
$ -- $ 2,124
Mar 18, 2021 $ 0.253
-4.16%
$ -- $ 1,645
Mar 17, 2021 $ 0.263
+24.04%
$ -- $ 2,687
Mar 16, 2021 $ 0.212
+11.04%
$ -- $ 3,485
Mar 15, 2021 $ 0.191
-29.48%
$ -- $ 2,063
Mar 14, 2021 $ 0.271
+2.37%
$ -- $ 4,374
Mar 13, 2021 $ 0.265
-7.67%
$ -- $ 1,401
Mar 12, 2021 $ 0.287
+4.48%
$ -- $ 2,496
Mar 11, 2021 $ 0.274
+5.99%
$ -- $ 2,218
Mar 10, 2021 $ 0.259
+1.18%
$ -- $ 1,182
Mar 9, 2021 $ 0.256
+14.65%
$ -- $ 3,301
Mar 8, 2021 $ 0.223
+0.47%
$ -- $ 864
Mar 7, 2021 $ 0.222
-8.27%
$ -- $ 2,483
Mar 6, 2021 $ 0.242
+27.84%
$ -- $ 6,632
Mar 5, 2021 $ 0.189
+11.25%
$ -- $ 315
Mar 4, 2021 $ 0.17
-11.23%
$ -- $ 1,020
Mar 3, 2021 $ 0.192
+7.61%
$ -- $ 2,691
Mar 2, 2021 $ 0.178
-25.78%
$ -- $ 1,843
Mar 1, 2021 $ 0.24
+93.99%
$ -- $ 9,980
Feb 28, 2021 $ 0.124
-5.19%
$ -- $ 481
Feb 27, 2021 $ 0.13
-2.70%
$ -- $ 506
Feb 26, 2021 $ 0.134
+13.11%
$ -- $ 2,258
Feb 25, 2021 $ 0.119
-4.59%
$ -- $ 1,112
Feb 24, 2021 $ 0.124
+2.31%
$ -- $ 2,631
Feb 23, 2021 $ 0.122
-10.00%
$ -- $ 1,125
Feb 22, 2021 $ 0.135
+16.14%
$ -- $ 3,190
Feb 21, 2021 $ 0.116
-17.08%
$ -- $ 1,442
Feb 20, 2021 $ 0.14
-0.54%
$ -- $ 2,659
Feb 19, 2021 $ 0.141
+26.36%
$ -- $ 1,795
Feb 18, 2021 $ 0.112
-23.68%
$ -- $ 1,116
Feb 17, 2021 $ 0.146
+17.14%
$ -- $ 758
Feb 16, 2021 $ 0.125
-9.75%
$ -- $ 1,007
Feb 15, 2021 $ 0.138
-1.93%
$ -- $ 696
Feb 14, 2021 $ 0.141
-1.09%
$ -- $ 675
Feb 13, 2021 $ 0.143
+0.18%
$ -- $ 685
Feb 12, 2021 $ 0.142
+3.82%
$ -- $ 1,214
Feb 11, 2021 $ 0.137
-0.48%
$ -- $ 827
Feb 10, 2021 $ 0.138
-2.02%
$ -- $ 1,015
Feb 9, 2021 $ 0.141
-0.32%
$ -- $ 1,090
Feb 8, 2021 $ 0.141
+13.50%
$ -- $ 1,275
Feb 7, 2021 $ 0.124
+2.09%
$ -- $ 272
Feb 6, 2021 $ 0.122
-12.68%
$ -- $ 309
Feb 5, 2021 $ 0.139
+0.03%
$ -- $ 509
Feb 4, 2021 $ 0.139
+1.43%
$ -- $ 1,024
Feb 3, 2021 $ 0.137
+4.13%
$ -- $ 1,409
Feb 2, 2021 $ 0.132
+5.40%
$ -- $ 575