Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Sports Historical Data

CSPN Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0.308
+6.53%
$-- $5,960
Mar 22, 2021 $0.289
+6.79%
$-- $6,012
Mar 21, 2021 $0.271
+2.94%
$-- $1,816
Mar 20, 2021 $0.263
-6.42%
$-- $1,727
Mar 19, 2021 $0.281
+11.25%
$-- $2,124
Mar 18, 2021 $0.253
-4.16%
$-- $1,645
Mar 17, 2021 $0.263
+24.04%
$-- $2,687
Mar 16, 2021 $0.212
+11.04%
$-- $3,485
Mar 15, 2021 $0.191
-29.48%
$-- $2,063
Mar 14, 2021 $0.271
+2.37%
$-- $4,374
Mar 13, 2021 $0.265
-7.67%
$-- $1,401
Mar 12, 2021 $0.287
+4.48%
$-- $2,496
Mar 11, 2021 $0.274
+5.99%
$-- $2,218
Mar 10, 2021 $0.259
+1.18%
$-- $1,182
Mar 9, 2021 $0.256
+14.65%
$-- $3,301
Mar 8, 2021 $0.223
+0.47%
$-- $864
Mar 7, 2021 $0.222
-8.27%
$-- $2,483
Mar 6, 2021 $0.242
+27.84%
$-- $6,632
Mar 5, 2021 $0.189
+11.25%
$-- $315
Mar 4, 2021 $0.17
-11.23%
$-- $1,020
Mar 3, 2021 $0.192
+7.61%
$-- $2,691
Mar 2, 2021 $0.178
-25.78%
$-- $1,843
Mar 1, 2021 $0.24
+93.99%
$-- $9,980
Feb 28, 2021 $0.124
-5.19%
$-- $481
Feb 27, 2021 $0.13
-2.70%
$-- $506
Feb 26, 2021 $0.134
+13.11%
$-- $2,258
Feb 25, 2021 $0.119
-4.59%
$-- $1,112
Feb 24, 2021 $0.124
+2.31%
$-- $2,631
Feb 23, 2021 $0.122
-10.00%
$-- $1,125
Feb 22, 2021 $0.135
+16.14%
$-- $3,190
Feb 21, 2021 $0.116
-17.08%
$-- $1,442
Feb 20, 2021 $0.14
-0.54%
$-- $2,659
Feb 19, 2021 $0.141
+26.36%
$-- $1,795
Feb 18, 2021 $0.112
-23.68%
$-- $1,116
Feb 17, 2021 $0.146
+17.14%
$-- $758
Feb 16, 2021 $0.125
-9.75%
$-- $1,007
Feb 15, 2021 $0.138
-1.93%
$-- $696
Feb 14, 2021 $0.141
-1.09%
$-- $675
Feb 13, 2021 $0.143
+0.18%
$-- $685
Feb 12, 2021 $0.142
+3.82%
$-- $1,214
Feb 11, 2021 $0.137
-0.48%
$-- $827
Feb 10, 2021 $0.138
-2.02%
$-- $1,015
Feb 9, 2021 $0.141
-0.32%
$-- $1,090
Feb 8, 2021 $0.141
+13.50%
$-- $1,275
Feb 7, 2021 $0.124
+2.09%
$-- $272
Feb 6, 2021 $0.122
-12.68%
$-- $309
Feb 5, 2021 $0.139
+0.03%
$-- $509
Feb 4, 2021 $0.139
+1.43%
$-- $1,024
Feb 3, 2021 $0.137
+4.13%
$-- $1,409
Feb 2, 2021 $0.132
+5.40%
$-- $575