Crypto Sports Historical Data

CSPN Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.325
+7.39%
$ -- $ 2,111
May 12, 2021 $ 0.304
-26.37%
$ -- $ 773
May 11, 2021 $ 0.413
-8.23%
$ -- $ 486
May 10, 2021 $ 0.45
-9.74%
$ -- $ 3,287
May 9, 2021 $ 0.499
+32.38%
$ -- $ 5,834
May 8, 2021 $ 0.377
+9.71%
$ -- $ 2,240
May 7, 2021 $ 0.343
+8.11%
$ -- $ 2,103
May 6, 2021 $ 0.318
-7.67%
$ -- $ 1,696
May 5, 2021 $ 0.344
+4.58%
$ -- $ 1,252
May 4, 2021 $ 0.329
-11.36%
$ -- $ 2,084
May 3, 2021 $ 0.371
+3.68%
$ -- $ 1,787
May 2, 2021 $ 0.358
-1.70%
$ -- $ 1,071
May 1, 2021 $ 0.364
+11.99%
$ -- $ 582
Apr 30, 2021 $ 0.325
-2.41%
$ -- $ 1,653
Apr 29, 2021 $ 0.333
-12.49%
$ -- $ 2,153
Apr 28, 2021 $ 0.381
-14.17%
$ -- $ 3,551
Apr 27, 2021 $ 0.443
+19.88%
$ -- $ 1,976
Apr 26, 2021 $ 0.37
+5.35%
$ -- $ 915
Apr 25, 2021 $ 0.351
-2.26%
$ -- $ 1,262
Apr 24, 2021 $ 0.359
+4.49%
$ -- $ 567
Apr 23, 2021 $ 0.344
-14.51%
$ -- $ 2,231
Apr 22, 2021 $ 0.402
-14.11%
$ -- $ 2,240
Apr 21, 2021 $ 0.468
-7.77%
$ -- $ 1,880
Apr 20, 2021 $ 0.507
-10.26%
$ -- $ 475
Apr 19, 2021 $ 0.565
-10.69%
$ -- $ 3,913
Apr 18, 2021 $ 0.633
-1.16%
$ -- $ 4,401
Apr 17, 2021 $ 0.641
-21.02%
$ -- $ 3,221
Apr 16, 2021 $ 0.811
+19.92%
$ -- $ 4,928
Apr 15, 2021 $ 0.676
-7.00%
$ -- $ 1,480
Apr 14, 2021 $ 0.727
+11.09%
$ -- $ 2,770
Apr 13, 2021 $ 0.655
-6.68%
$ -- $ 1,478
Apr 12, 2021 $ 0.702
+1.68%
$ -- $ 4,934
Apr 11, 2021 $ 0.69
-14.86%
$ -- $ 4,927
Apr 10, 2021 $ 0.81
-6.26%
$ -- $ 6,619
Apr 9, 2021 $ 0.864
+4.71%
$ -- $ 5,317
Apr 8, 2021 $ 0.826
+14.06%
$ -- $ 7,484
Apr 7, 2021 $ 0.724
-11.05%
$ -- $ 1,564
Apr 6, 2021 $ 0.814
-1.58%
$ -- $ 13,831
Apr 5, 2021 $ 0.827
+8.28%
$ -- $ 6,969
Apr 4, 2021 $ 0.764
-13.54%
$ -- $ 5,621
Apr 3, 2021 $ 0.884
+13.15%
$ -- $ 4,256
Apr 2, 2021 $ 0.781
+5.06%
$ -- $ 11,562
Apr 1, 2021 $ 0.743
+0.28%
$ -- $ 13,553
Mar 30, 2021 $ 0.531
+27.29%
$ -- $ 13,015
Mar 29, 2021 $ 0.417
+9.13%
$ -- $ 6,289
Mar 28, 2021 $ 0.382
-1.44%
$ -- $ 4,118
Mar 27, 2021 $ 0.388
+24.20%
$ -- $ 3,728
Mar 26, 2021 $ 0.313
+20.46%
$ -- $ 3,709
Mar 25, 2021 $ 0.259
-10.09%
$ -- $ 611
Mar 24, 2021 $ 0.289
-6.36%
$ -- $ 1,729