Crypto Sports Historical Data

CSPN Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.325
+7.39%
$-- $2,111
May 12, 2021 $0.304
-26.37%
$-- $773
May 11, 2021 $0.413
-8.23%
$-- $486
May 10, 2021 $0.45
-9.74%
$-- $3,287
May 9, 2021 $0.499
+32.38%
$-- $5,834
May 8, 2021 $0.377
+9.71%
$-- $2,240
May 7, 2021 $0.343
+8.11%
$-- $2,103
May 6, 2021 $0.318
-7.67%
$-- $1,696
May 5, 2021 $0.344
+4.58%
$-- $1,252
May 4, 2021 $0.329
-11.36%
$-- $2,084
May 3, 2021 $0.371
+3.68%
$-- $1,787
May 2, 2021 $0.358
-1.70%
$-- $1,071
May 1, 2021 $0.364
+11.99%
$-- $582
Apr 30, 2021 $0.325
-2.41%
$-- $1,653
Apr 29, 2021 $0.333
-12.49%
$-- $2,153
Apr 28, 2021 $0.381
-14.17%
$-- $3,551
Apr 27, 2021 $0.443
+19.88%
$-- $1,976
Apr 26, 2021 $0.37
+5.35%
$-- $915
Apr 25, 2021 $0.351
-2.26%
$-- $1,262
Apr 24, 2021 $0.359
+4.49%
$-- $567
Apr 23, 2021 $0.344
-14.51%
$-- $2,231
Apr 22, 2021 $0.402
-14.11%
$-- $2,240
Apr 21, 2021 $0.468
-7.77%
$-- $1,880
Apr 20, 2021 $0.507
-10.26%
$-- $475
Apr 19, 2021 $0.565
-10.69%
$-- $3,913
Apr 18, 2021 $0.633
-1.16%
$-- $4,401
Apr 17, 2021 $0.641
-21.02%
$-- $3,221
Apr 16, 2021 $0.811
+19.92%
$-- $4,928
Apr 15, 2021 $0.676
-7.00%
$-- $1,480
Apr 14, 2021 $0.727
+11.09%
$-- $2,770
Apr 13, 2021 $0.655
-6.68%
$-- $1,478
Apr 12, 2021 $0.702
+1.68%
$-- $4,934
Apr 11, 2021 $0.69
-14.86%
$-- $4,927
Apr 10, 2021 $0.81
-6.26%
$-- $6,619
Apr 9, 2021 $0.864
+4.71%
$-- $5,317
Apr 8, 2021 $0.826
+14.06%
$-- $7,484
Apr 7, 2021 $0.724
-11.05%
$-- $1,564
Apr 6, 2021 $0.814
-1.58%
$-- $13,831
Apr 5, 2021 $0.827
+8.28%
$-- $6,969
Apr 4, 2021 $0.764
-13.54%
$-- $5,621
Apr 3, 2021 $0.884
+13.15%
$-- $4,256
Apr 2, 2021 $0.781
+5.06%
$-- $11,562
Apr 1, 2021 $0.743
+0.28%
$-- $13,553
Mar 30, 2021 $0.531
+27.29%
$-- $13,015
Mar 29, 2021 $0.417
+9.13%
$-- $6,289
Mar 28, 2021 $0.382
-1.44%
$-- $4,118
Mar 27, 2021 $0.388
+24.20%
$-- $3,728
Mar 26, 2021 $0.313
+20.46%
$-- $3,709
Mar 25, 2021 $0.259
-10.09%
$-- $611
Mar 24, 2021 $0.289
-6.36%
$-- $1,729