Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Sports Historical Data

CSPN Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2020 $0.0701
-1.86%
$-- $866
Dec 10, 2020 $0.0723
+25.81%
$-- $1,900
Dec 9, 2020 $0.0641
+1.69%
$-- $1,161
Dec 8, 2020 $0.0635
+76.34%
$-- $1,845
Dec 7, 2020 $0.0359
+0.12%
$-- $882
Dec 6, 2020 $0.0359
-7.06%
$-- $769
Dec 5, 2020 $0.0384
-8.12%
$-- $387
Dec 4, 2020 $0.0417
-2.43%
$-- $515
Dec 3, 2020 $0.0426
-14.80%
$-- $115
Dec 2, 2020 $0.0501
+1.07%
$-- $985
Dec 1, 2020 $0.0495
+24.82%
$-- $1,193
Nov 30, 2020 $0.0369
-17.10%
$-- $934
Nov 29, 2020 $0.0445
+36.62%
$-- $1,105
Nov 28, 2020 $0.0326
-34.37%
$-- $675
Nov 27, 2020 $0.0496
+28.58%
$-- $880
Nov 26, 2020 $0.0386
-36.76%
$-- $520
Nov 25, 2020 $0.061
+154.94%
$-- $746
Nov 24, 2020 $0.0239
-55.46%
$-- $347
Nov 23, 2020 $0.0537
-26.31%
$-- $852
Nov 22, 2020 $0.0729
-13.24%
$-- $617
Nov 21, 2020 $0.084
+43.07%
$-- $872
Nov 20, 2020 $0.0587
-23.44%
$-- $871
Nov 19, 2020 $0.0767
-27.43%
$-- $1,672
Nov 18, 2020 $0.106
+21.67%
$-- $795
Nov 17, 2020 $0.0869
+64.43%
$-- $2,329
Nov 16, 2020 $0.0528
+9.97%
$-- $638
Nov 15, 2020 $0.0481
+0.35%
$-- $736
Nov 14, 2020 $0.0479
+12.46%
$-- $681
Nov 13, 2020 $0.0426
-8.69%
$-- $228
Nov 12, 2020 $0.0466
+16.70%
$-- $145
Nov 11, 2020 $0.04
+4.57%
$-- $201
Nov 10, 2020 $0.0382
-26.69%
$-- $727
Nov 9, 2020 $0.0521
-22.64%
$-- $785
Nov 8, 2020 $0.0674
+51.06%
$-- $1,073
Nov 7, 2020 $0.0446
+12.11%
$-- $563
Nov 6, 2020 $0.0398
-42.14%
$-- $1,005
Nov 5, 2020 $0.0688
+10.51%
$-- $753
Nov 4, 2020 $0.0622
-10.94%
$-- $633
Nov 3, 2020 $0.0698
+7.68%
$-- $854
Nov 2, 2020 $0.0648
-4.44%
$-- $608
Nov 1, 2020 $0.0678
-7.86%
$-- $1,266
Oct 31, 2020 $0.0736
+1.88%
$-- $499
Oct 30, 2020 $0.0723
+1.98%
$-- $512
Oct 29, 2020 $0.0708
+0.63%
$-- $670
Oct 28, 2020 $0.0704
-6.95%
$-- $596
Oct 27, 2020 $0.0757
-8.33%
$-- $569
Oct 26, 2020 $0.0826
+2.93%
$-- $599
Oct 25, 2020 $0.0803
+0.03%
$-- $287
Oct 24, 2020 $0.0802
+8.73%
$-- $345
Oct 23, 2020 $0.0738
+3.16%
$-- $345