Crypto Sports Historical Data

CSPN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0701
-1.86%
$ -- $ 866
Dec 10, 2020 $ 0.0723
+25.81%
$ -- $ 1,900
Dec 9, 2020 $ 0.0641
+1.69%
$ -- $ 1,161
Dec 8, 2020 $ 0.0635
+76.34%
$ -- $ 1,845
Dec 7, 2020 $ 0.0359
+0.12%
$ -- $ 882
Dec 6, 2020 $ 0.0359
-7.06%
$ -- $ 769
Dec 5, 2020 $ 0.0384
-8.12%
$ -- $ 387
Dec 4, 2020 $ 0.0417
-2.43%
$ -- $ 515
Dec 3, 2020 $ 0.0426
-14.80%
$ -- $ 115
Dec 2, 2020 $ 0.0501
+1.07%
$ -- $ 985
Dec 1, 2020 $ 0.0495
+24.82%
$ -- $ 1,193
Nov 30, 2020 $ 0.0369
-17.10%
$ -- $ 934
Nov 29, 2020 $ 0.0445
+36.62%
$ -- $ 1,105
Nov 28, 2020 $ 0.0326
-34.37%
$ -- $ 675
Nov 27, 2020 $ 0.0496
+28.58%
$ -- $ 880
Nov 26, 2020 $ 0.0386
-36.76%
$ -- $ 520
Nov 25, 2020 $ 0.061
+154.94%
$ -- $ 746
Nov 24, 2020 $ 0.0239
-55.46%
$ -- $ 347
Nov 23, 2020 $ 0.0537
-26.31%
$ -- $ 852
Nov 22, 2020 $ 0.0729
-13.24%
$ -- $ 617
Nov 21, 2020 $ 0.084
+43.07%
$ -- $ 872
Nov 20, 2020 $ 0.0587
-23.44%
$ -- $ 871
Nov 19, 2020 $ 0.0767
-27.43%
$ -- $ 1,672
Nov 18, 2020 $ 0.106
+21.67%
$ -- $ 795
Nov 17, 2020 $ 0.0869
+64.43%
$ -- $ 2,329
Nov 16, 2020 $ 0.0528
+9.97%
$ -- $ 638
Nov 15, 2020 $ 0.0481
+0.35%
$ -- $ 736
Nov 14, 2020 $ 0.0479
+12.46%
$ -- $ 681
Nov 13, 2020 $ 0.0426
-8.69%
$ -- $ 228
Nov 12, 2020 $ 0.0466
+16.70%
$ -- $ 145
Nov 11, 2020 $ 0.04
+4.57%
$ -- $ 201
Nov 10, 2020 $ 0.0382
-26.69%
$ -- $ 727
Nov 9, 2020 $ 0.0521
-22.64%
$ -- $ 785
Nov 8, 2020 $ 0.0674
+51.06%
$ -- $ 1,073
Nov 7, 2020 $ 0.0446
+12.11%
$ -- $ 563
Nov 6, 2020 $ 0.0398
-42.14%
$ -- $ 1,005
Nov 5, 2020 $ 0.0688
+10.51%
$ -- $ 753
Nov 4, 2020 $ 0.0622
-10.94%
$ -- $ 633
Nov 3, 2020 $ 0.0698
+7.68%
$ -- $ 854
Nov 2, 2020 $ 0.0648
-4.44%
$ -- $ 608
Nov 1, 2020 $ 0.0678
-7.86%
$ -- $ 1,266
Oct 31, 2020 $ 0.0736
+1.88%
$ -- $ 499
Oct 30, 2020 $ 0.0723
+1.98%
$ -- $ 512
Oct 29, 2020 $ 0.0708
+0.63%
$ -- $ 670
Oct 28, 2020 $ 0.0704
-6.95%
$ -- $ 596
Oct 27, 2020 $ 0.0757
-8.33%
$ -- $ 569
Oct 26, 2020 $ 0.0826
+2.93%
$ -- $ 599
Oct 25, 2020 $ 0.0803
+0.03%
$ -- $ 287
Oct 24, 2020 $ 0.0802
+8.73%
$ -- $ 345
Oct 23, 2020 $ 0.0738
+3.16%
$ -- $ 345