Crypto Sports Historical Data

CSPN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0715
-0.76%
$ -- $ 661
Oct 21, 2020 $ 0.0721
+0.10%
$ -- $ 659
Oct 20, 2020 $ 0.072
+3.05%
$ -- $ 1,091
Oct 19, 2020 $ 0.0699
+2.21%
$ -- $ 742
Oct 18, 2020 $ 0.0684
+7.09%
$ -- $ 130
Oct 17, 2020 $ 0.0639
+7.21%
$ -- $ 67
Oct 16, 2020 $ 0.0596
-2.36%
$ -- $ 524
Oct 15, 2020 $ 0.061
-10.39%
$ -- $ 332
Oct 14, 2020 $ 0.0681
+8.40%
$ -- $ 623
Oct 13, 2020 $ 0.0628
+0.12%
$ -- $ 1,189
Oct 12, 2020 $ 0.0627
+3.09%
$ -- $ 901
Oct 11, 2020 $ 0.0609
-1.46%
$ -- $ 600
Oct 10, 2020 $ 0.0618
-2.93%
$ -- $ 406
Oct 9, 2020 $ 0.0636
+8.49%
$ -- $ 1,088
Oct 8, 2020 $ 0.0586
-2.77%
$ -- $ 315
Oct 7, 2020 $ 0.0603
+5.47%
$ -- $ 383
Oct 6, 2020 $ 0.0572
-18.45%
$ -- $ 290
Oct 5, 2020 $ 0.0701
+3.88%
$ -- $ 776
Oct 4, 2020 $ 0.0675
-0.17%
$ -- $ 489
Oct 3, 2020 $ 0.0676
-7.85%
$ -- $ 1,189
Oct 2, 2020 $ 0.0734
+2.51%
$ -- $ 1,271
Oct 1, 2020 $ 0.0715
+7.60%
$ -- $ 320
Sep 30, 2020 $ 0.0665
-3.37%
$ -- $ 785
Sep 29, 2020 $ 0.0688
+1.60%
$ -- $ 499
Sep 28, 2020 $ 0.0677
-11.83%
$ -- $ 244
Sep 27, 2020 $ 0.0768
+6.88%
$ -- $ 381
Sep 26, 2020 $ 0.0719
-6.61%
$ -- $ 155
Sep 25, 2020 $ 0.077
-13.08%
$ -- $ 247
Sep 24, 2020 $ 0.0886
-3.95%
$ -- $ 629
Sep 23, 2020 $ 0.0922
-7.07%
$ -- $ 1,052
Sep 22, 2020 $ 0.0992
-5.30%
$ -- $ 731
Sep 21, 2020 $ 0.105
-26.06%
$ -- $ 865
Sep 20, 2020 $ 0.142
-8.94%
$ -- $ 1,598
Sep 19, 2020 $ 0.156
+292.53%
$ -- $ 7,725
Sep 18, 2020 $ 0.0396
+11.05%
$ -- $ 589
Sep 17, 2020 $ 0.0357
-20.06%
$ -- $ 861
Sep 16, 2020 $ 0.0446
-19.80%
$ -- $ 828
Sep 15, 2020 $ 0.0557
+10.90%
$ -- $ 1,224
Sep 14, 2020 $ 0.0502
-25.03%
$ -- $ 3,059
Sep 13, 2020 $ 0.0669
-14.08%
$ -- $ 695
Sep 12, 2020 $ 0.0779
-0.90%
$ -- $ 904
Sep 11, 2020 $ 0.0785
-15.45%
$ -- $ 180
Sep 10, 2020 $ 0.0928
+20.85%
$ -- $ 381
Sep 9, 2020 $ 0.0768
-2.88%
$ -- $ 216
Sep 8, 2020 $ 0.0791
-16.39%
$ -- $ 322
Sep 7, 2020 $ 0.0945
-9.36%
$ -- $ 749
Sep 6, 2020 $ 0.104
-2.36%
$ -- $ 778
Sep 5, 2020 $ 0.107
-2.37%
$ -- $ 486
Sep 4, 2020 $ 0.109
-0.11%
$ -- $ 1,242
Sep 3, 2020 $ 0.11
-16.65%
$ -- $ 166