Crypto Sports Historical Data

CSPN Page 38
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.132
-6.14%
$-- $286
Sep 1, 2020 $0.14
+10.46%
$-- $305
Aug 31, 2020 $0.127
-8.12%
$-- $654
Aug 30, 2020 $0.138
-9.34%
$-- $223
Aug 29, 2020 $0.152
-4.69%
$-- $913
Aug 28, 2020 $0.16
-5.80%
$-- $1,153
Aug 27, 2020 $0.17
-12.96%
$-- $1,672
Aug 26, 2020 $0.195
+4.22%
$-- $1,231
Aug 25, 2020 $0.187
+10.61%
$-- $1,484
Aug 24, 2020 $0.169
+2.20%
$-- $692
Aug 23, 2020 $0.166
-4.72%
$-- $924
Aug 22, 2020 $0.174
-6.94%
$-- $627
Aug 21, 2020 $0.187
+3.42%
$-- $461
Aug 20, 2020 $0.181
-2.11%
$-- $280
Aug 19, 2020 $0.184
-1.81%
$-- $905
Aug 18, 2020 $0.188
-2.10%
$-- $644
Aug 17, 2020 $0.192
-11.66%
$-- $499
Aug 16, 2020 $0.217
-3.21%
$-- $1,658
Aug 15, 2020 $0.225
+2.23%
$-- $1,815
Aug 14, 2020 $0.22
+5.23%
$-- $3,107
Aug 13, 2020 $0.209
+31.92%
$-- $1,416
Aug 12, 2020 $0.158
-10.50%
$-- $1,490
Aug 11, 2020 $0.177
-8.72%
$-- $879
Aug 10, 2020 $0.194
-8.63%
$-- $566
Aug 9, 2020 $0.212
+6.85%
$-- $1,399
Aug 8, 2020 $0.198
+24.86%
$-- $1,730
Aug 7, 2020 $0.158
+0.39%
$-- $888
Aug 6, 2020 $0.158
-12.98%
$-- $1,670
Aug 5, 2020 $0.181
+1.29%
$-- $1,034
Aug 4, 2020 $0.179
-0.47%
$-- $1,410
Aug 3, 2020 $0.18
+0.00%
$-- $1,514
Aug 2, 2020 $0.18
-11.50%
$-- $652
Aug 1, 2020 $0.203
-1.90%
$-- $508
Jul 31, 2020 $0.207
+4.91%
$-- $1,697
Jul 30, 2020 $0.198
-1.23%
$-- $691
Jul 29, 2020 $0.2
+1.69%
$-- $960
Jul 28, 2020 $0.197
-3.66%
$-- $603
Jul 27, 2020 $0.204
+24.04%
$-- $2,555
Jul 26, 2020 $0.164
-0.29%
$-- $490
Jul 25, 2020 $0.165
+0.85%
$-- $552
Jul 24, 2020 $0.163
-5.92%
$-- $1,688
Jul 23, 2020 $0.174
+5.16%
$-- $584
Jul 22, 2020 $0.165
-2.77%
$-- $1,121
Jul 21, 2020 $0.17
+2.54%
$-- $1,412
Jul 20, 2020 $0.166
-0.82%
$-- $1,934
Jul 19, 2020 $0.167
+12.67%
$-- $231
Jul 18, 2020 $0.148
-5.92%
$-- $773
Jul 17, 2020 $0.157
-1.19%
$-- $698
Jul 16, 2020 $0.159
+4.59%
$-- $675
Jul 15, 2020 $0.152
-17.79%
$-- $1,513