Crypto Sports Historical Data

CSPN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0072
-7.86%
$ 36,975 $ 156
Dec 12 $ 0.00781
-10.38%
$ 40,133 $ 90
Dec 5 $ 0.00701
-0.02%
$ 44,747 $ 7
Nov 28 $ 0.007
-46.00%
$ 35,953 $ 416
Nov 21 $ 0.0129
+35.96%
$ 66,723 $ 474
Nov 14 $ 0.0093
-6.09%
$ 48,737 $ 325
Nov 7 $ 0.00991
-55.17%
$ 50,900 $ 351
Oct 31 $ 0.0221
+163.44%
$ 113,618 $ 2,058
Oct 24 $ 0.00839
+2.39%
$ 43,115 $ 200
Oct 17 $ 0.0082
-28.69%
$ 42,137 $ 3,048
Oct 10 $ 0.0115
-2.53%
$ 59,108 $ 2,501
Oct 3 $ 0.0118
+0.00%
$ 60,630 $ 791
Sep 26 $ 0.0118
+2.70%
$ 60,672 $ 1,834
Sep 19 $ 0.0111
-53.40%
$ 59,036 $ 353
Sep 12 $ 0.0238
-19.31%
$ 148,982 $ 566
Sep 5 $ 0.0296
-15.18%
$ 126,812 $ 1,316
Aug 29 $ 0.0348
+189.71%
$ -- $ 385
Aug 22 $ 0.012
+88.09%
$ -- $ 710
Aug 15 $ 0.00641
-35.99%
$ -- $ 419
Aug 8 $ 0.01
-49.47%
$ -- $ 1,589
Aug 1 $ 0.0198
+43.48%
$ -- $ 358
Jul 25 $ 0.0138
-39.74%
$ -- $ 684
Jul 18 $ 0.0229
+76.15%
$ -- $ 3,213
Jul 11 $ 0.013
-76.36%
$ -- $ 8,478
Jul 4 $ 0.055
-49.68%
$ -- $ 5,617
Jun 27 $ 0.109
-0.64%
$ -- $ 4,214
Jun 20 $ 0.11
-15.12%
$ -- $ 1,367
Jun 13 $ 0.13
-35.17%
$ -- $ 2,241
Jun 6 $ 0.2
-50.03%
$ -- $ 6,259
May 2 $ 0.111
-27.75%
$ -- $ 41
Apr 25 $ 0.153
+30.77%
$ -- $ 13,525
Apr 18 $ 0.117
+1.23%
$ -- $ 7,810
Apr 11 $ 0.116
+1.81%
$ -- $ 3,002
Apr 4 $ 0.114
+10.78%
$ -- $ 3,989
Mar 28 $ 0.103
+1.54%
$ -- $ 9,895
Mar 21 $ 0.101
+64.39%
$ -- $ 2,976
Mar 14 $ 0.0616
+98.42%
$ -- $ 16,963
Mar 7 $ 0.0311
-23.04%
$ -- $ 2,698
Feb 28 $ 0.0403
+18.71%
$ -- $ 1,540
Feb 21 $ 0.034
-55.03%
$ 174,512 $ 1,100
Feb 14 $ 0.0755
+103.68%
$ -- $ 2,864
Feb 7 $ 0.0372
-13.21%
$ -- $ 4,359
Jan 31 $ 0.0428
-8.92%
$ -- $ 5,865
Jan 24 $ 0.047
-8.12%
$ -- $ 4,665
Jan 17 $ 0.0512
+23.26%
$ -- $ 5,729
Jan 10 $ 0.0416
-18.91%
$ -- $ 3,054
Jan 3 $ 0.0513
-12.58%
$ -- $ 4,798
Dec 27 $ 0.0586
-6.23%
$ -- $ 4,839
Dec 20 $ 0.0608
+7.76%
$ -- $ 1,389
Dec 13 $ 0.0565
-4.24%
$ -- $ 4,470