Crypto Sports Historical Data

CSPN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.0072
-7.86%
$36,975 $156
Dec 12 $0.00781
-10.38%
$40,133 $90
Dec 5 $0.00701
-0.02%
$44,747 $7
Nov 28 $0.007
-46.00%
$35,953 $416
Nov 21 $0.0129
+35.96%
$66,723 $474
Nov 14 $0.0093
-6.09%
$48,737 $325
Nov 7 $0.00991
-55.17%
$50,900 $351
Oct 31 $0.0221
+163.44%
$113,618 $2,058
Oct 24 $0.00839
+2.39%
$43,115 $200
Oct 17 $0.0082
-28.69%
$42,137 $3,048
Oct 10 $0.0115
-2.53%
$59,108 $2,501
Oct 3 $0.0118
+0.00%
$60,630 $791
Sep 26 $0.0118
+2.70%
$60,672 $1,834
Sep 19 $0.0111
-53.40%
$59,036 $353
Sep 12 $0.0238
-19.31%
$148,982 $566
Sep 5 $0.0296
-15.18%
$126,812 $1,316
Aug 29 $0.0348
+189.71%
$-- $385
Aug 22 $0.012
+88.09%
$-- $710
Aug 15 $0.00641
-35.99%
$-- $419
Aug 8 $0.01
-49.47%
$-- $1,589
Aug 1 $0.0198
+43.48%
$-- $358
Jul 25 $0.0138
-39.74%
$-- $684
Jul 18 $0.0229
+76.15%
$-- $3,213
Jul 11 $0.013
-76.36%
$-- $8,478
Jul 4 $0.055
-49.68%
$-- $5,617
Jun 27 $0.109
-0.64%
$-- $4,214
Jun 20 $0.11
-15.12%
$-- $1,367
Jun 13 $0.13
-35.17%
$-- $2,241
Jun 6 $0.2
-50.03%
$-- $6,259
May 2 $0.111
-27.75%
$-- $41
Apr 25 $0.153
+30.77%
$-- $13,525
Apr 18 $0.117
+1.23%
$-- $7,810
Apr 11 $0.116
+1.81%
$-- $3,002
Apr 4 $0.114
+10.78%
$-- $3,989
Mar 28 $0.103
+1.54%
$-- $9,895
Mar 21 $0.101
+64.39%
$-- $2,976
Mar 14 $0.0616
+98.42%
$-- $16,963
Mar 7 $0.0311
-23.04%
$-- $2,698
Feb 28 $0.0403
+18.71%
$-- $1,540
Feb 21 $0.034
-55.03%
$174,512 $1,100
Feb 14 $0.0755
+103.68%
$-- $2,864
Feb 7 $0.0372
-13.21%
$-- $4,359
Jan 31 $0.0428
-8.92%
$-- $5,865
Jan 24 $0.047
-8.12%
$-- $4,665
Jan 17 $0.0512
+23.26%
$-- $5,729
Jan 10 $0.0416
-18.91%
$-- $3,054
Jan 3 $0.0513
-12.58%
$-- $4,798
Dec 27 $0.0586
-6.23%
$-- $4,839
Dec 20 $0.0608
+7.76%
$-- $1,389
Dec 13 $0.0565
-4.24%
$-- $4,470