Crypto Sports Historical Data

CSPN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.224
-13.70%
$ -- $ 1,188
Jan 24, 2020 $ 0.26
+19.46%
$ -- $ 1,252
Jan 23, 2020 $ 0.218
-19.58%
$ -- $ 282
Jan 22, 2020 $ 0.271
+15.42%
$ -- $ 934
Jan 21, 2020 $ 0.234
-30.39%
$ -- $ 903
Jan 20, 2020 $ 0.337
+175.76%
$ -- $ 6,193
Jan 19, 2020 $ 0.122
-42.17%
$ -- $ 5,707
Jan 18, 2020 $ 0.211
-0.65%
$ -- $ 491
Jan 17, 2020 $ 0.213
-2.00%
$ -- $ 244
Jan 16, 2020 $ 0.217
-14.37%
$ -- $ 58
Jan 15, 2020 $ 0.253
+1.93%
$ -- $ 1,846
Jan 14, 2020 $ 0.249
-16.67%
$ -- $ 4,883
Jan 13, 2020 $ 0.298
-20.21%
$ -- $ 2,310
Jan 12, 2020 $ 0.374
+8.75%
$ -- $ 1,922
Jan 11, 2020 $ 0.344
-1.93%
$ -- $ 1,717
Jan 10, 2020 $ 0.351
-24.47%
$ -- $ 1,255
Jan 9, 2020 $ 0.464
-5.74%
$ -- $ 1,709
Jan 8, 2020 $ 0.493
+55.27%
$ -- $ 7,603
Jan 7, 2020 $ 0.317
-2.53%
$ -- $ 759
Jan 6, 2020 $ 0.326
+22.01%
$ -- $ 825
Jan 5, 2020 $ 0.267
-14.16%
$ -- $ 3,773
Jan 4, 2020 $ 0.311
+13.19%
$ -- $ 596
Jan 3, 2020 $ 0.275
+7.48%
$ -- $ 42
Jan 2, 2020 $ 0.256
-5.52%
$ -- $ 111
Jan 1, 2020 $ 0.271
+2.54%
$ -- $ 752
Dec 31, 2019 $ 0.264
+16.92%
$ -- $ 2,460
Dec 30, 2019 $ 0.226
-4.95%
$ -- $ 40
Dec 29, 2019 $ 0.237
+2.97%
$ -- $ 926
Dec 28, 2019 $ 0.231
-1.16%
$ -- $ 519
Dec 27, 2019 $ 0.233
-12.65%
$ -- $ 295
Dec 26, 2019 $ 0.267
-0.66%
$ -- $ 969
Dec 25, 2019 $ 0.268
+19.72%
$ -- $ 1,240
Dec 24, 2019 $ 0.224
+14.26%
$ -- $ 543
Dec 23, 2019 $ 0.196
-15.61%
$ -- $ 2,230
Dec 22, 2019 $ 0.233
+15.17%
$ -- $ 2,385
Dec 21, 2019 $ 0.202
+10.23%
$ -- $ 668
Dec 20, 2019 $ 0.183
-34.63%
$ -- $ 220
Dec 19, 2019 $ 0.28
+49.02%
$ -- $ 3,218
Dec 18, 2019 $ 0.188
+2.03%
$ -- $ 5,135
Dec 17, 2019 $ 0.185
+11.42%
$ -- $ 1,129
Dec 16, 2019 $ 0.166
-0.99%
$ -- $ 272
Dec 15, 2019 $ 0.167
+1.87%
$ -- $ 364
Dec 14, 2019 $ 0.164
-10.37%
$ -- $ 475
Dec 13, 2019 $ 0.183
-60.01%
$ -- $ 460
Dec 12, 2019 $ 0.459
+141.16%
$ -- $ 1,045
Dec 11, 2019 $ 0.19
+8.65%
$ -- $ 1,030
Dec 10, 2019 $ 0.175
-26.32%
$ -- $ 736
Dec 9, 2019 $ 0.237
-5.19%
$ -- $ 806
Dec 8, 2019 $ 0.25
-35.67%
$ -- $ 1,254
Dec 7, 2019 $ 0.389
+155.53%
$ -- $ 6,061