Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.152
+13.84%
$-- $188
Dec 5, 2019 $0.134
-6.17%
$-- $829
Dec 4, 2019 $0.144
+25.80%
$-- $970
Dec 3, 2019 $0.114
-18.38%
$-- $131
Dec 2, 2019 $0.14
-0.96%
$-- $485
Dec 1, 2019 $0.142
-9.39%
$-- $247
Nov 30, 2019 $0.156
-2.87%
$-- $391
Nov 29, 2019 $0.161
+0.48%
$-- $177
Nov 28, 2019 $0.16
-0.17%
$-- $774
Nov 27, 2019 $0.161
+16.90%
$-- $927
Nov 26, 2019 $0.138
-13.92%
$-- $491
Nov 25, 2019 $0.159
+1.82%
$-- $2,537
Nov 24, 2019 $0.156
+10.90%
$-- $672
Nov 23, 2019 $0.141
+0.68%
$-- $601
Nov 22, 2019 $0.14
-5.99%
$-- $144
Nov 21, 2019 $0.148
-25.22%
$-- $724
Nov 20, 2019 $0.199
+4.28%
$-- $185
Nov 19, 2019 $0.19
-3.68%
$-- $68
Nov 18, 2019 $0.198
+9.31%
$-- $387
Nov 17, 2019 $0.181
-3.18%
$-- $359
Nov 16, 2019 $0.187
-3.37%
$-- $1,534
Nov 15, 2019 $0.194
+19.25%
$-- $526
Nov 14, 2019 $0.162
-23.67%
$-- $110
Nov 13, 2019 $0.213
-7.01%
$-- $1,237
Nov 12, 2019 $0.229
-0.48%
$-- $1,828
Nov 11, 2019 $0.23
-7.16%
$-- $968
Nov 10, 2019 $0.248
+1.06%
$-- $592
Nov 9, 2019 $0.245
+45.67%
$-- $830
Nov 8, 2019 $0.168
-3.80%
$-- $1,351
Nov 7, 2019 $0.175
-3.76%
$-- $819
Nov 6, 2019 $0.182
-5.12%
$-- $544
Nov 5, 2019 $0.191
+4.72%
$-- $269
Nov 4, 2019 $0.183
-13.84%
$-- $232
Nov 3, 2019 $0.212
+15.61%
$-- $351
Nov 2, 2019 $0.183
+7.22%
$-- $210
Nov 1, 2019 $0.171
+9.54%
$-- $123
Oct 31, 2019 $0.156
-36.72%
$-- $101
Oct 30, 2019 $0.247
+38.39%
$-- $251
Oct 29, 2019 $0.178
+21.88%
$-- $2,145
Oct 28, 2019 $0.146
-5.71%
$-- $558
Oct 27, 2019 $0.155
+19.68%
$-- $877
Oct 26, 2019 $0.129
+3.67%
$-- $235
Oct 25, 2019 $0.124
+36.37%
$-- $325
Oct 24, 2019 $0.0913
-14.93%
$-- $25
Oct 23, 2019 $0.107
-16.72%
$-- $246
Oct 22, 2019 $0.129
+2.47%
$-- $599
Oct 21, 2019 $0.126
+23.49%
$-- $404
Oct 20, 2019 $0.102
-21.35%
$-- $888
Oct 19, 2019 $0.129
-5.33%
$-- $1,438
Oct 18, 2019 $0.137
+20.06%
$-- $347