Crypto Sports Historical Data

CSPN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.152
+13.84%
$-- $188
Dec 5, 2019 $0.134
-6.17%
$-- $829
Dec 4, 2019 $0.144
+25.80%
$-- $970
Dec 3, 2019 $0.114
-18.38%
$-- $131
Dec 2, 2019 $0.14
-0.96%
$-- $485
Dec 1, 2019 $0.142
-9.39%
$-- $247
Nov 30, 2019 $0.156
-2.87%
$-- $391
Nov 29, 2019 $0.161
+0.48%
$-- $177
Nov 28, 2019 $0.16
-0.17%
$-- $774
Nov 27, 2019 $0.161
+16.90%
$-- $927
Nov 26, 2019 $0.138
-13.92%
$-- $491
Nov 25, 2019 $0.159
+1.82%
$-- $2,537
Nov 24, 2019 $0.156
+10.90%
$-- $672
Nov 23, 2019 $0.141
+0.68%
$-- $601
Nov 22, 2019 $0.14
-5.99%
$-- $144
Nov 21, 2019 $0.148
-25.22%
$-- $724
Nov 20, 2019 $0.199
+4.28%
$-- $185
Nov 19, 2019 $0.19
-3.68%
$-- $68
Nov 18, 2019 $0.198
+9.31%
$-- $387
Nov 17, 2019 $0.181
-3.18%
$-- $359
Nov 16, 2019 $0.187
-3.37%
$-- $1,534
Nov 15, 2019 $0.194
+19.25%
$-- $526
Nov 14, 2019 $0.162
-23.67%
$-- $110
Nov 13, 2019 $0.213
-7.01%
$-- $1,237
Nov 12, 2019 $0.229
-0.48%
$-- $1,828
Nov 11, 2019 $0.23
-7.16%
$-- $968
Nov 10, 2019 $0.248
+1.06%
$-- $592
Nov 9, 2019 $0.245
+45.67%
$-- $830
Nov 8, 2019 $0.168
-3.80%
$-- $1,351
Nov 7, 2019 $0.175
-3.76%
$-- $819
Nov 6, 2019 $0.182
-5.12%
$-- $544
Nov 5, 2019 $0.191
+4.72%
$-- $269
Nov 4, 2019 $0.183
-13.84%
$-- $232
Nov 3, 2019 $0.212
+15.61%
$-- $351
Nov 2, 2019 $0.183
+7.22%
$-- $210
Nov 1, 2019 $0.171
+9.54%
$-- $123
Oct 31, 2019 $0.156
-36.72%
$-- $101
Oct 30, 2019 $0.247
+38.39%
$-- $251
Oct 29, 2019 $0.178
+21.88%
$-- $2,145
Oct 28, 2019 $0.146
-5.71%
$-- $558
Oct 27, 2019 $0.155
+19.68%
$-- $877
Oct 26, 2019 $0.129
+3.67%
$-- $235
Oct 25, 2019 $0.124
+36.37%
$-- $325
Oct 24, 2019 $0.0913
-14.93%
$-- $25
Oct 23, 2019 $0.107
-16.72%
$-- $246
Oct 22, 2019 $0.129
+2.47%
$-- $599
Oct 21, 2019 $0.126
+23.49%
$-- $404
Oct 20, 2019 $0.102
-21.35%
$-- $888
Oct 19, 2019 $0.129
-5.33%
$-- $1,438
Oct 18, 2019 $0.137
+20.06%
$-- $347