Crypto Sports Historical Data

CSPN Page 45
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.404
+99.78%
$-- $2,659
Jul 8, 2019 $0.202
-31.88%
$-- $2,784
Jul 7, 2019 $0.297
-10.23%
$-- $691
Jul 6, 2019 $0.331
+16.82%
$-- $1,200
Jul 5, 2019 $0.283
-35.88%
$-- $843
Jul 4, 2019 $0.442
-9.56%
$-- $3,221
Jul 3, 2019 $0.488
+2.44%
$-- $3,182
Jul 2, 2019 $0.477
+21.26%
$-- $989
Jul 1, 2019 $0.393
-18.92%
$-- $284
Jun 30, 2019 $0.485
-9.02%
$-- $1,364
Jun 29, 2019 $0.533
-1.85%
$-- $604
Jun 28, 2019 $0.543
-15.70%
$-- $2,937
Jun 27, 2019 $0.644
-25.86%
$-- $1,654
Jun 26, 2019 $0.869
+31.17%
$-- $6,194
Jun 25, 2019 $0.662
+16.52%
$-- $4,299
Jun 24, 2019 $0.568
+21.66%
$-- $1,772
Jun 23, 2019 $0.467
-6.92%
$-- $215
Jun 22, 2019 $0.502
-4.30%
$-- $2,209
Jun 21, 2019 $0.524
+4.86%
$-- $1,143
Jun 20, 2019 $0.5
+8.70%
$-- $769
Jun 19, 2019 $0.46
+2.27%
$-- $2,381
Jun 18, 2019 $0.45
-11.88%
$-- $1,840
Jun 17, 2019 $0.511
+7.27%
$-- $3,005
Jun 16, 2019 $0.476
-13.44%
$-- $1,066
Jun 15, 2019 $0.55
+16.61%
$-- $2,560
Jun 14, 2019 $0.471
+8.11%
$-- $1,085
Jun 13, 2019 $0.436
-13.66%
$-- $796
Jun 12, 2019 $0.505
+26.05%
$-- $1,872
Jun 11, 2019 $0.401
-14.87%
$-- $1,384
Jun 10, 2019 $0.471
-7.11%
$-- $1,584
Jun 9, 2019 $0.507
-2.65%
$-- $2,076
Jun 8, 2019 $0.52
+6.63%
$-- $938
Jun 7, 2019 $0.488
-6.61%
$-- $2,949
Jun 6, 2019 $0.523
-10.95%
$-- $1,911
Jun 5, 2019 $0.587
+12.43%
$-- $2,243
Jun 4, 2019 $0.522
+22.34%
$-- $3,188
Jun 3, 2019 $0.427
-41.83%
$-- $3,118
Jun 2, 2019 $0.733
+74.19%
$-- $4,599
Jun 1, 2019 $0.421
+16.01%
$-- $286
May 31, 2019 $0.363
-9.54%
$-- $210
May 30, 2019 $0.401
+8.00%
$-- $2,355
May 29, 2019 $0.372
-20.58%
$-- $1,252
May 28, 2019 $0.468
-3.48%
$-- $1,878
May 27, 2019 $0.485
-26.33%
$-- $4,948
May 26, 2019 $0.658
+14.02%
$-- $1,624
May 25, 2019 $0.577
-17.79%
$-- $3,417
May 24, 2019 $0.702
+12.21%
$-- $4,328
May 23, 2019 $0.626
-2.62%
$-- $1,603
May 22, 2019 $0.642
-3.53%
$-- $3,065
May 21, 2019 $0.666
+4.03%
$-- $3,274