Crypto Sports Historical Data

CSPN Page 44
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0868
-21.57%
$ -- $ 285
Aug 27, 2019 $ 0.111
-3.30%
$ -- $ 212
Aug 26, 2019 $ 0.114
+0.88%
$ -- $ 43
Aug 25, 2019 $ 0.113
-15.33%
$ -- $ 57
Aug 24, 2019 $ 0.134
+10.63%
$ -- $ 36
Aug 23, 2019 $ 0.121
-11.28%
$ -- $ 352
Aug 22, 2019 $ 0.136
+41.04%
$ -- $ 869
Aug 21, 2019 $ 0.0966
-10.52%
$ -- $ 127
Aug 20, 2019 $ 0.108
-19.07%
$ -- $ 263
Aug 19, 2019 $ 0.133
-0.27%
$ -- $ 28
Aug 18, 2019 $ 0.133
-1.74%
$ -- $ 371
Aug 17, 2019 $ 0.135
+48.15%
$ -- $ 1,258
Aug 16, 2019 $ 0.0909
-10.53%
$ -- $ 692
Aug 15, 2019 $ 0.101
-3.19%
$ -- $ 75
Aug 14, 2019 $ 0.104
-9.97%
$ -- $ 128
Aug 13, 2019 $ 0.116
+6.83%
$ -- $ 141
Aug 12, 2019 $ 0.108
-15.66%
$ -- $ 716
Aug 11, 2019 $ 0.128
-8.39%
$ -- $ 394
Aug 10, 2019 $ 0.14
-8.92%
$ -- $ 170
Aug 9, 2019 $ 0.154
-26.45%
$ -- $ 736
Aug 8, 2019 $ 0.21
+12.05%
$ -- $ 211
Aug 7, 2019 $ 0.188
-6.41%
$ -- $ 276
Aug 6, 2019 $ 0.201
-13.21%
$ -- $ 95
Aug 5, 2019 $ 0.231
+14.36%
$ -- $ 304
Aug 4, 2019 $ 0.202
-9.85%
$ -- $ 9
Aug 3, 2019 $ 0.224
+13.24%
$ -- $ 83
Aug 2, 2019 $ 0.198
-0.87%
$ -- $ 70
Aug 1, 2019 $ 0.2
-1.80%
$ -- $ 815
Jul 31, 2019 $ 0.203
+9.01%
$ -- $ 479
Jul 30, 2019 $ 0.186
-30.46%
$ -- $ 2,153
Jul 29, 2019 $ 0.268
+7.92%
$ -- $ 430
Jul 28, 2019 $ 0.248
+1.55%
$ -- $ 137
Jul 27, 2019 $ 0.245
-20.98%
$ -- $ 246
Jul 26, 2019 $ 0.31
-4.38%
$ -- $ 543
Jul 25, 2019 $ 0.324
-9.39%
$ -- $ 1,147
Jul 24, 2019 $ 0.357
+39.68%
$ -- $ 3,538
Jul 23, 2019 $ 0.256
-13.12%
$ -- $ 71
Jul 22, 2019 $ 0.295
+40.36%
$ -- $ 1,039
Jul 21, 2019 $ 0.21
-23.62%
$ -- $ 70
Jul 20, 2019 $ 0.275
+23.32%
$ -- $ 597
Jul 19, 2019 $ 0.223
+4.69%
$ -- $ 118
Jul 18, 2019 $ 0.213
+35.87%
$ -- $ 263
Jul 17, 2019 $ 0.157
-22.84%
$ -- $ 368
Jul 16, 2019 $ 0.203
-8.08%
$ -- $ 31
Jul 15, 2019 $ 0.221
-8.30%
$ -- $ 548
Jul 14, 2019 $ 0.241
-1.95%
$ -- $ 863
Jul 13, 2019 $ 0.246
-15.04%
$ -- $ 521
Jul 12, 2019 $ 0.289
-13.36%
$ -- $ 148
Jul 11, 2019 $ 0.334
-17.21%
$ -- $ 921
Jul 10, 2019 $ 0.403
-0.30%
$ -- $ 2,503