Crypto Sports Historical Data

CSPN Page 8
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0225
+0.00%
$115,680 $300
Nov 21, 2024 $0.0178
+0.00%
$91,229 $196
Nov 20, 2024 $0.0178
-21.31%
$91,229 $196
Nov 19, 2024 $0.0226
-0.04%
$115,936 $258
Nov 18, 2024 $0.0226
-0.31%
$115,988 $108
Nov 17, 2024 $0.0226
+0.00%
$116,347 $889
Nov 16, 2024 $0.0226
+13.25%
$116,347 $889
Nov 15, 2024 $0.02
+0.00%
$102,735 $198
Nov 14, 2024 $0.02
+0.00%
$102,735 $198
Nov 13, 2024 $0.02
+2.56%
$102,735 $198
Nov 12, 2024 $0.0195
+2.63%
$100,167 $21
Nov 11, 2024 $0.019
+0.00%
$97,598 $12
Nov 10, 2024 $0.019
+0.00%
$97,598 $12
Nov 9, 2024 $0.019
+0.00%
$97,598 $12
Nov 8, 2024 $0.019
+0.00%
$97,598 $12
Nov 7, 2024 $0.019
+0.00%
$97,598 $12
Nov 6, 2024 $0.019
+0.00%
$97,598 $12
Nov 5, 2024 $0.019
+0.00%
$97,598 $12
Nov 4, 2024 $0.019
+0.00%
$97,598 $12
Nov 3, 2024 $0.019
+0.00%
$97,598 $12
Nov 2, 2024 $0.019
+0.00%
$97,598 $12
Nov 1, 2024 $0.019
+0.00%
$97,598 $12
Oct 31, 2024 $0.019
+0.00%
$97,598 $12
Oct 30, 2024 $0.019
+0.00%
$97,598 $12
Oct 29, 2024 $0.0131
+0.00%
$67,035 $74
Oct 28, 2024 $0.0131
+0.00%
$67,035 $74
Oct 27, 2024 $0.0131
+0.00%
$67,035 $74
Oct 26, 2024 $0.0131
-29.38%
$67,035 $74
Oct 25, 2024 $0.0185
+51.97%
$94,927 $3
Oct 24, 2024 $0.0122
+0.00%
$62,463 $87
Oct 23, 2024 $0.0122
+0.00%
$62,463 $87
Oct 22, 2024 $0.0138
+3.23%
$70,630 $90
Oct 21, 2024 $0.0231
-0.04%
$118,556 $33
Oct 20, 2024 $0.0231
+0.00%
$118,608 $184
Oct 19, 2024 $0.0231
+0.00%
$118,608 $184
Oct 18, 2024 $0.0231
+56.86%
$118,608 $184
Oct 17, 2024 $0.0229
+0.00%
$117,580 $91
Oct 16, 2024 $0.0229
+0.00%
$117,580 $132
Oct 15, 2024 $0.0229
+0.00%
$117,580 $132
Oct 14, 2024 $0.0229
+0.00%
$117,580 $132
Oct 13, 2024 $0.012
-48.01%
$61,692 $131
Oct 12, 2024 $0.0231
+0.00%
$118,659 $175
Oct 11, 2024 $0.0231
+0.00%
$118,659 $175
Oct 10, 2024 $0.0231
+0.00%
$118,659 $175
Oct 9, 2024 $0.0231
+0.00%
$118,659 $175
Oct 8, 2024 $0.0231
+152.18%
$118,659 $175
Oct 7, 2024 $0.00916
+1.66%
$47,053 $1
Oct 6, 2024 $0.00901
-37.99%
$46,282 $80
Oct 5, 2024 $0.0145
+0.00%
$74,637 $19
Oct 4, 2024 $0.0145
+0.00%
$74,637 $19