Crypto Sports Historical Data

CSPN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0225
+0.00%
$ 115,680 $ 300
Nov 21, 2024 $ 0.0178
+0.00%
$ 91,229 $ 196
Nov 20, 2024 $ 0.0178
-21.31%
$ 91,229 $ 196
Nov 19, 2024 $ 0.0226
-0.04%
$ 115,936 $ 258
Nov 18, 2024 $ 0.0226
-0.31%
$ 115,988 $ 108
Nov 17, 2024 $ 0.0226
+0.00%
$ 116,347 $ 889
Nov 16, 2024 $ 0.0226
+13.25%
$ 116,347 $ 889
Nov 15, 2024 $ 0.02
+0.00%
$ 102,735 $ 198
Nov 14, 2024 $ 0.02
+0.00%
$ 102,735 $ 198
Nov 13, 2024 $ 0.02
+2.56%
$ 102,735 $ 198
Nov 12, 2024 $ 0.0195
+2.63%
$ 100,167 $ 21
Nov 11, 2024 $ 0.019
+0.00%
$ 97,598 $ 12
Nov 10, 2024 $ 0.019
+0.00%
$ 97,598 $ 12
Nov 9, 2024 $ 0.019
+0.00%
$ 97,598 $ 12
Nov 8, 2024 $ 0.019
+0.00%
$ 97,598 $ 12
Nov 7, 2024 $ 0.019
+0.00%
$ 97,598 $ 12
Nov 6, 2024 $ 0.019
+0.00%
$ 97,598 $ 12
Nov 5, 2024 $ 0.019
+0.00%
$ 97,598 $ 12
Nov 4, 2024 $ 0.019
+0.00%
$ 97,598 $ 12
Nov 3, 2024 $ 0.019
+0.00%
$ 97,598 $ 12
Nov 2, 2024 $ 0.019
+0.00%
$ 97,598 $ 12
Nov 1, 2024 $ 0.019
+0.00%
$ 97,598 $ 12
Oct 31, 2024 $ 0.019
+0.00%
$ 97,598 $ 12
Oct 30, 2024 $ 0.019
+0.00%
$ 97,598 $ 12
Oct 29, 2024 $ 0.0131
+0.00%
$ 67,035 $ 74
Oct 28, 2024 $ 0.0131
+0.00%
$ 67,035 $ 74
Oct 27, 2024 $ 0.0131
+0.00%
$ 67,035 $ 74
Oct 26, 2024 $ 0.0131
-29.38%
$ 67,035 $ 74
Oct 25, 2024 $ 0.0185
+51.97%
$ 94,927 $ 3
Oct 24, 2024 $ 0.0122
+0.00%
$ 62,463 $ 87
Oct 23, 2024 $ 0.0122
+0.00%
$ 62,463 $ 87
Oct 22, 2024 $ 0.0138
+3.23%
$ 70,630 $ 90
Oct 21, 2024 $ 0.0231
-0.04%
$ 118,556 $ 33
Oct 20, 2024 $ 0.0231
+0.00%
$ 118,608 $ 184
Oct 19, 2024 $ 0.0231
+0.00%
$ 118,608 $ 184
Oct 18, 2024 $ 0.0231
+56.86%
$ 118,608 $ 184
Oct 17, 2024 $ 0.0229
+0.00%
$ 117,580 $ 91
Oct 16, 2024 $ 0.0229
+0.00%
$ 117,580 $ 132
Oct 15, 2024 $ 0.0229
+0.00%
$ 117,580 $ 132
Oct 14, 2024 $ 0.0229
+0.00%
$ 117,580 $ 132
Oct 13, 2024 $ 0.012
-48.01%
$ 61,692 $ 131
Oct 12, 2024 $ 0.0231
+0.00%
$ 118,659 $ 175
Oct 11, 2024 $ 0.0231
+0.00%
$ 118,659 $ 175
Oct 10, 2024 $ 0.0231
+0.00%
$ 118,659 $ 175
Oct 9, 2024 $ 0.0231
+0.00%
$ 118,659 $ 175
Oct 8, 2024 $ 0.0231
+152.18%
$ 118,659 $ 175
Oct 7, 2024 $ 0.00916
+1.66%
$ 47,053 $ 1
Oct 6, 2024 $ 0.00901
-37.99%
$ 46,282 $ 80
Oct 5, 2024 $ 0.0145
+0.00%
$ 74,637 $ 19
Oct 4, 2024 $ 0.0145
+0.00%
$ 74,637 $ 19