Crypto Sports Historical Data

CSPN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0145
+0.00%
$ 74,637 $ 19
Oct 2, 2024 $ 0.0145
+0.21%
$ 74,637 $ 19
Oct 1, 2024 $ 0.0145
-17.14%
$ 74,483 $ 102
Sep 30, 2024 $ 0.0175
+0.00%
$ 89,893 $ 48
Sep 29, 2024 $ 0.0175
+0.00%
$ 89,893 $ 12
Sep 28, 2024 $ 0.0175
+0.00%
$ 89,893 $ 74
Sep 27, 2024 $ 0.0175
-0.34%
$ 89,893 $ 38
Sep 26, 2024 $ 0.0176
+0.00%
$ 90,201 $ 189
Sep 25, 2024 $ 0.0176
+20.60%
$ 90,201 $ 189
Sep 24, 2024 $ 0.0146
+0.41%
$ 74,791 $ 29
Sep 23, 2024 $ 0.0145
-0.07%
$ 74,483 $ 58
Sep 22, 2024 $ 0.0145
+0.00%
$ 74,534 $ 75
Sep 21, 2024 $ 0.0145
+0.00%
$ 74,534 $ 61
Sep 20, 2024 $ 0.0145
+0.00%
$ 74,534 $ 7
Sep 19, 2024 $ 0.0145
+0.00%
$ 74,534 $ 7
Sep 18, 2024 $ 0.0145
+0.00%
$ 74,534 $ 7
Sep 17, 2024 $ 0.0145
-51.55%
$ 74,534 $ 7
Sep 16, 2024 $ 0.03
+0.00%
$ 153,846 $ 13
Sep 15, 2024 $ 0.03
+0.00%
$ 153,846 $ 13
Sep 14, 2024 $ 0.03
+107.27%
$ 153,846 $ 13
Sep 13, 2024 $ 0.0144
+0.00%
$ 74,226 $ 1,076
Sep 12, 2024 $ 0.0144
+0.00%
$ 74,226 $ 1,076
Sep 11, 2024 $ 0.0144
-23.99%
$ 74,226 $ 49
Sep 10, 2024 $ 0.019
+0.00%
$ 97,650 $ 168
Sep 9, 2024 $ 0.019
+0.05%
$ 97,650 $ 168
Sep 8, 2024 $ 0.019
+40.95%
$ 97,598 $ 166
Sep 7, 2024 $ 0.0135
-11.84%
$ 69,243 $ 962
Sep 6, 2024 $ 0.0153
-7.39%
$ 78,541 $ 1,737
Sep 5, 2024 $ 0.0165
+10.29%
$ 84,808 $ 930
Sep 4, 2024 $ 0.015
-25.19%
$ 76,897 $ 477
Sep 3, 2024 $ 0.0172
+8.60%
$ 88,198 $ 411
Sep 2, 2024 $ 0.0158
-2.59%
$ 81,212 $ 159
Sep 1, 2024 $ 0.0162
-33.97%
$ 83,369 $ 100
Aug 31, 2024 $ 0.0246
+0.00%
$ 126,261 $ 316
Aug 30, 2024 $ 0.0246
-32.66%
$ 126,261 $ 316
Aug 29, 2024 $ 0.0221
+0.00%
$ 113,419 $ 107
Aug 28, 2024 $ 0.0221
+0.00%
$ 113,419 $ 107
Aug 27, 2024 $ 0.0221
+38.00%
$ 113,419 $ 107
Aug 26, 2024 $ 0.016
-56.99%
$ 82,188 $ 98
Aug 25, 2024 $ 0.0372
+135.29%
$ 191,087 $ 146
Aug 24, 2024 $ 0.0158
-68.37%
$ 81,212 $ 564
Aug 23, 2024 $ 0.05
-15.23%
$ 256,735 $ 43
Aug 22, 2024 $ 0.059
+68.51%
$ 302,863 $ 60
Aug 21, 2024 $ 0.035
+21.32%
$ 179,735 $ 125
Aug 20, 2024 $ 0.0288
-19.35%
$ 148,144 $ 137
Aug 19, 2024 $ 0.0358
+78.62%
$ 183,690 $ 111
Aug 18, 2024 $ 0.02
-69.02%
$ 102,838 $ 1,491
Aug 17, 2024 $ 0.0646
+59.07%
$ 331,988 $ 1,554
Aug 16, 2024 $ 0.0406
+14.81%
$ 208,706 $ 101
Aug 15, 2024 $ 0.0729
-2.76%
$ 374,469 $ 9