Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2025 $0.0024
-44.44%
$-- $1,213
Oct 2025 $0.00432
+30.91%
$22,191 $1,837
Sep 2025 $0.0033
+32.00%
$16,951 $986
Aug 2025 $0.0025
-15.54%
$12,842 $1,293
Jul 2025 $0.00296
+18.40%
$15,205 $677
Jun 2025 $0.0025
-44.69%
$12,842 $237
May 2025 $0.00452
+28.41%
$23,218 $915
Apr 2025 $0.00352
+24.82%
$18,081 $5,789
Mar 2025 $0.00282
+24.23%
$14,486 $3,320
Feb 2025 $0.00227
-71.05%
$11,660 $2,252
Jan 2025 $0.00784
-37.13%
$40,272 $5,409
Dec 2024 $0.0125
-32.59%
$64,055 $11,162
Nov 2024 $0.0185
-2.63%
$95,030 $5,600
Oct 2024 $0.019
+8.57%
$97,598 $2,913
Sep 2024 $0.0175
-28.80%
$89,893 $8,322
Aug 2024 $0.0246
-58.91%
$126,261 $10,085
Jul 2024 $0.0598
+86.94%
$307,280 $13,961
Jun 2024 $0.032
+446.08%
$164,376 $4,510
May 2024 $0.00586
+113.09%
$30,101 $2,247
Apr 2024 $0.00275
-54.32%
$14,126 $5,094
Mar 2024 $0.00602
-24.56%
$30,923 $3,317
Feb 2024 $0.00798
-0.25%
$40,991 $1,993
Jan 2024 $0.008
-37.40%
$41,094 $3,357
Dec 2023 $0.0128
-32.59%
$65,648 $805
Nov 2023 $0.019
+25.17%
$97,393 $3,996
Oct 2023 $0.0151
-30.50%
$77,770 $4,345
Sep 2023 $0.0218
-4.76%
$111,895 $4,459
Aug 2023 $0.0229
+21.13%
$117,499 $4,852
Jul 2023 $0.0189
-42.33%
$97,009 $6,580
Jun 2023 $0.0327
-64.91%
$168,208 $6,575
May 2023 $0.0933
+85.81%
$479,188 $17,448
Apr 2023 $0.0501
+303.43%
$257,332 $5,076
Mar 2023 $0.0124
+55.07%
$63,853 $726
Feb 2023 $0.00803
-34.63%
$41,228 $800
Jan 2023 $0.0123
+70.38%
$63,006 $1,176
Dec 2022 $0.0072
-32.04%
$36,976 $398
Nov 2022 $0.0106
+26.24%
$54,432 $4,003
Oct 2022 $0.00839
-28.93%
$43,106 $7,559
Sep 2022 $0.0118
-1.63%
$60,653 $3,388
Aug 2022 $0.012
-13.07%
$-- $3,191
Jul 2022 $0.0138
-85.61%
$-- $21,846
Jun 2022 $0.0959
-76.03%
$-- $10,228
May 2022 $0.111
-26.16%
$-- $4,334
Apr 2022 $0.15
+72.17%
$-- $32,089
Mar 2022 $0.0869
+456.20%
$-- $25,967
Feb 2022 $0.0156
-67.43%
$80,297 $13,699
Jan 2022 $0.048
-7.56%
$-- $19,522
Dec 2021 $0.052
-18.48%
$-- $19,816
Nov 2021 $0.0637
-45.24%
$-- $25,079
Oct 2021 $0.116
-23.36%
$-- $23,449
Download