DOGEN Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.000119
-2.93%
$-- $79,000
Sep 18, 2025 $0.000123
+1.82%
$1.23 million $76,142
Sep 17, 2025 $0.000121
+1.17%
$1.21 million $79,102
Sep 16, 2025 $0.000119
+0.08%
$1.2 million $81,313
Sep 15, 2025 $0.000119
-4.71%
$1.2 million $79,571
Sep 14, 2025 $0.000126
-1.18%
$1.25 million $81,441
Sep 13, 2025 $0.000127
+2.00%
$1.27 million $78,385
Sep 12, 2025 $0.000125
+7.65%
$1.25 million $74,942
Sep 11, 2025 $0.000116
-0.17%
$1.16 million $82,371
Sep 10, 2025 $0.000116
-2.84%
$1.17 million $78,070
Sep 9, 2025 $0.00012
+0.67%
$1.2 million $82,680
Sep 8, 2025 $0.000119
+3.38%
$1.19 million $77,072
Sep 7, 2025 $0.000115
+0.00%
$1.15 million $75,239
Sep 6, 2025 $0.000115
-0.35%
$1.15 million $80,861
Sep 5, 2025 $0.000113
-1.05%
$1.13 million $83,513
Sep 4, 2025 $0.00012
+6.97%
$1.16 million $75,920
Sep 3, 2025 $0.000111
+11.96%
$1.12 million $74,371
Sep 2, 2025 $0.0000987
+11.27%
$992,000 $73,444
Sep 1, 2025 $0.0000887
-0.45%
$887,000 $79,755
Aug 31, 2025 $0.0000906
+1.34%
$892,000 $79,643
Aug 30, 2025 $0.0000895
-4.69%
$895,000 $75,723
Aug 29, 2025 $0.0000939
-8.83%
$939,000 $77,453
Aug 28, 2025 $0.000103
+10.42%
$1.03 million $78,776
Aug 27, 2025 $0.0000931
+2.08%
$931,000 $76,405
Aug 26, 2025 $0.0000928
-2.62%
$912,000 $74,686
Aug 25, 2025 $0.0000954
-1.95%
$953,000 $81,958
Aug 24, 2025 $0.0000938
-6.57%
$972,000 $85,049
Aug 23, 2025 $0.000101
-36.88%
$1 million $89,580
Aug 22, 2025 $0.000161
-9.41%
$1.6 million $78,933
Aug 21, 2025 $0.000172
-22.86%
$1.77 million $94,407
Aug 20, 2025 $0.00022
+44.42%
$2.23 million $71,177
Aug 19, 2025 $0.000152
+0.73%
$1.52 million $72,238
Aug 18, 2025 $0.000151
+5.51%
$1.51 million $77,892
Jul 18, 2025 $0.000139
+2.44%
$-- $55,771
Jul 17, 2025 $0.000135
-3.63%
$1.35 million $55,612
Jul 16, 2025 $0.000141
+8.22%
$1.41 million $53,433
Jul 15, 2025 $0.00013
-1.21%
$1.3 million $57,637
Jul 14, 2025 $0.000132
-5.52%
$1.32 million $56,378
Jul 13, 2025 $0.000139
+0.65%
$1.39 million $51,537
Jul 12, 2025 $0.000139
-2.67%
$1.39 million $56,224
Jul 11, 2025 $0.000142
-1.25%
$1.42 million $54,377
Jul 10, 2025 $0.000145
-3.45%
$1.45 million $56,445
Jul 9, 2025 $0.000151
-0.66%
$1.51 million $46,158
Jul 8, 2025 $0.000166
+4.33%
$1.66 million $52,050
Jul 7, 2025 $0.000159
-1.42%
$1.59 million $46,254
Jul 6, 2025 $0.000162
+4.12%
$1.62 million $45,473
Jul 5, 2025 $0.000156
-4.07%
$1.56 million $46,748
Jul 4, 2025 $0.000162
-5.76%
$1.62 million $49,052
Jul 3, 2025 $0.000172
-5.86%
$1.72 million $46,334
Jul 2, 2025 $0.000183
+1.33%
$1.83 million $43,430
Download