DOGEN Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000119
-2.93%
$ -- $ 79,000
Sep 18, 2025 $ 0.000123
+1.82%
$ 1.23 million $ 76,142
Sep 17, 2025 $ 0.000121
+1.17%
$ 1.21 million $ 79,102
Sep 16, 2025 $ 0.000119
+0.08%
$ 1.2 million $ 81,313
Sep 15, 2025 $ 0.000119
-4.71%
$ 1.2 million $ 79,571
Sep 14, 2025 $ 0.000126
-1.18%
$ 1.25 million $ 81,441
Sep 13, 2025 $ 0.000127
+2.00%
$ 1.27 million $ 78,385
Sep 12, 2025 $ 0.000125
+7.65%
$ 1.25 million $ 74,942
Sep 11, 2025 $ 0.000116
-0.17%
$ 1.16 million $ 82,371
Sep 10, 2025 $ 0.000116
-2.84%
$ 1.17 million $ 78,070
Sep 9, 2025 $ 0.00012
+0.67%
$ 1.2 million $ 82,680
Sep 8, 2025 $ 0.000119
+3.38%
$ 1.19 million $ 77,072
Sep 7, 2025 $ 0.000115
+0.00%
$ 1.15 million $ 75,239
Sep 6, 2025 $ 0.000115
-0.35%
$ 1.15 million $ 80,861
Sep 5, 2025 $ 0.000113
-1.05%
$ 1.13 million $ 83,513
Sep 4, 2025 $ 0.00012
+6.97%
$ 1.16 million $ 75,920
Sep 3, 2025 $ 0.000111
+11.96%
$ 1.12 million $ 74,371
Sep 2, 2025 $ 0.0000987
+11.27%
$ 992,000 $ 73,444
Sep 1, 2025 $ 0.0000887
-0.45%
$ 887,000 $ 79,755
Aug 31, 2025 $ 0.0000906
+1.34%
$ 892,000 $ 79,643
Aug 30, 2025 $ 0.0000895
-4.69%
$ 895,000 $ 75,723
Aug 29, 2025 $ 0.0000939
-8.83%
$ 939,000 $ 77,453
Aug 28, 2025 $ 0.000103
+10.42%
$ 1.03 million $ 78,776
Aug 27, 2025 $ 0.0000931
+2.08%
$ 931,000 $ 76,405
Aug 26, 2025 $ 0.0000928
-2.62%
$ 912,000 $ 74,686
Aug 25, 2025 $ 0.0000954
-1.95%
$ 953,000 $ 81,958
Aug 24, 2025 $ 0.0000938
-6.57%
$ 972,000 $ 85,049
Aug 23, 2025 $ 0.000101
-36.88%
$ 1 million $ 89,580
Aug 22, 2025 $ 0.000161
-9.41%
$ 1.6 million $ 78,933
Aug 21, 2025 $ 0.000172
-22.86%
$ 1.77 million $ 94,407
Aug 20, 2025 $ 0.00022
+44.42%
$ 2.23 million $ 71,177
Aug 19, 2025 $ 0.000152
+0.73%
$ 1.52 million $ 72,238
Aug 18, 2025 $ 0.000151
+5.51%
$ 1.51 million $ 77,892
Jul 18, 2025 $ 0.000139
+2.44%
$ -- $ 55,771
Jul 17, 2025 $ 0.000135
-3.63%
$ 1.35 million $ 55,612
Jul 16, 2025 $ 0.000141
+8.22%
$ 1.41 million $ 53,433
Jul 15, 2025 $ 0.00013
-1.21%
$ 1.3 million $ 57,637
Jul 14, 2025 $ 0.000132
-5.52%
$ 1.32 million $ 56,378
Jul 13, 2025 $ 0.000139
+0.65%
$ 1.39 million $ 51,537
Jul 12, 2025 $ 0.000139
-2.67%
$ 1.39 million $ 56,224
Jul 11, 2025 $ 0.000142
-1.25%
$ 1.42 million $ 54,377
Jul 10, 2025 $ 0.000145
-3.45%
$ 1.45 million $ 56,445
Jul 9, 2025 $ 0.000151
-0.66%
$ 1.51 million $ 46,158
Jul 8, 2025 $ 0.000166
+4.33%
$ 1.66 million $ 52,050
Jul 7, 2025 $ 0.000159
-1.42%
$ 1.59 million $ 46,254
Jul 6, 2025 $ 0.000162
+4.12%
$ 1.62 million $ 45,473
Jul 5, 2025 $ 0.000156
-4.07%
$ 1.56 million $ 46,748
Jul 4, 2025 $ 0.000162
-5.76%
$ 1.62 million $ 49,052
Jul 3, 2025 $ 0.000172
-5.86%
$ 1.72 million $ 46,334
Jul 2, 2025 $ 0.000183
+1.33%
$ 1.83 million $ 43,430
Download