DOGEN Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000119
+33.67%
$ -- $ 1.49 million
Aug 2025 $ 0.0000895
-37.54%
$ 892,000 $ 1.03 million
Jul 2025 $ 0.000139
-29.90%
$ -- $ 920,764
Jun 2025 $ 0.000195
-30.71%
$ 1.98 million $ 1.18 million
May 2025 $ 0.000282
-26.94%
$ 2.82 million $ 1.24 million
Apr 2025 $ 0.000387
-44.16%
$ 3.87 million $ 1.52 million
Mar 2025 $ 0.000693
-68.74%
$ 6.93 million $ 8.48 million
Feb 2025 $ 0.00223
-0.93%
$ 22.27 million $ 2.02 million
Download