DOGEN Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.000119
-4.95%
$-- $395,128
Sep 8 $0.000127
+10.32%
$1.25 million $473,520
Sep 1 $0.000115
+29.41%
$1.15 million $467,865
Aug 25 $0.0000895
-8.02%
$892,000 $465,002
Aug 18 $0.000101
-29.66%
$972,000 $484,226
Jul 14 $0.000139
-0.43%
$-- $278,831
Jul 7 $0.000139
-14.28%
$1.39 million $311,508
Jun 30 $0.000156
-20.29%
$1.62 million $283,035
Jun 23 $0.000195
-3.89%
$1.95 million $293,977
Jun 16 $0.000199
-20.81%
$2.03 million $319,156
Jun 9 $0.000253
-9.84%
$2.51 million $174,432
Jun 2 $0.00029
+8.84%
$2.81 million $198,895
May 26 $0.000267
-16.83%
$2.67 million $275,904
May 19 $0.000319
-15.04%
$3.2 million $294,375
May 12 $0.000381
-9.41%
$3.76 million $222,060
May 5 $0.00057
+67.74%
$4.21 million $255,749
Apr 28 $0.00034
-12.82%
$3.4 million $228,707
Apr 21 $0.00039
-8.67%
$3.9 million $348,360
Apr 14 $0.000449
-11.61%
$4.25 million $303,441
Apr 7 $0.000551
+9.33%
$5.1 million $268,501
Mar 31 $0.000611
-14.43%
$5.04 million $449,540
Mar 24 $0.000701
-18.68%
$7.12 million $902,103
Mar 17 $0.000842
-6.96%
$8.61 million $1.34 million
Mar 10 $0.000989
-22.92%
$9.15 million $925,942
Mar 3 $0.00124
-39.80%
$12.79 million $2.57 million
Feb 24 $0.00206
-8.27%
$20.62 million $3.85 million
Download