DOGEN Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000119
-4.95%
$ -- $ 395,128
Sep 8 $ 0.000127
+10.32%
$ 1.25 million $ 473,520
Sep 1 $ 0.000115
+29.41%
$ 1.15 million $ 467,865
Aug 25 $ 0.0000895
-8.02%
$ 892,000 $ 465,002
Aug 18 $ 0.000101
-29.66%
$ 972,000 $ 484,226
Jul 14 $ 0.000139
-0.43%
$ -- $ 278,831
Jul 7 $ 0.000139
-14.28%
$ 1.39 million $ 311,508
Jun 30 $ 0.000156
-20.29%
$ 1.62 million $ 283,035
Jun 23 $ 0.000195
-3.89%
$ 1.95 million $ 293,977
Jun 16 $ 0.000199
-20.81%
$ 2.03 million $ 319,156
Jun 9 $ 0.000253
-9.84%
$ 2.51 million $ 174,432
Jun 2 $ 0.00029
+8.84%
$ 2.81 million $ 198,895
May 26 $ 0.000267
-16.83%
$ 2.67 million $ 275,904
May 19 $ 0.000319
-15.04%
$ 3.2 million $ 294,375
May 12 $ 0.000381
-9.41%
$ 3.76 million $ 222,060
May 5 $ 0.00057
+67.74%
$ 4.21 million $ 255,749
Apr 28 $ 0.00034
-12.82%
$ 3.4 million $ 228,707
Apr 21 $ 0.00039
-8.67%
$ 3.9 million $ 348,360
Apr 14 $ 0.000449
-11.61%
$ 4.25 million $ 303,441
Apr 7 $ 0.000551
+9.33%
$ 5.1 million $ 268,501
Mar 31 $ 0.000611
-14.43%
$ 5.04 million $ 449,540
Mar 24 $ 0.000701
-18.68%
$ 7.12 million $ 902,103
Mar 17 $ 0.000842
-6.96%
$ 8.61 million $ 1.34 million
Mar 10 $ 0.000989
-22.92%
$ 9.15 million $ 925,942
Mar 3 $ 0.00124
-39.80%
$ 12.79 million $ 2.57 million
Feb 24 $ 0.00206
-8.27%
$ 20.62 million $ 3.85 million
Download