DOGEN Historical Data

DOGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00018
-8.84%
$ 1.8 million $ 47,851
Jun 30, 2025 $ 0.000198
+1.49%
$ 1.98 million $ 49,620
Jun 29, 2025 $ 0.000195
+0.10%
$ 1.95 million $ 46,648
Jun 28, 2025 $ 0.000195
+3.23%
$ 1.95 million $ 49,630
Jun 27, 2025 $ 0.000189
-0.21%
$ 1.89 million $ 38,948
Jun 26, 2025 $ 0.00019
-5.76%
$ 1.9 million $ 52,390
Jun 25, 2025 $ 0.000201
-1.08%
$ 2.01 million $ 50,347
Jun 24, 2025 $ 0.000204
-3.42%
$ 2.04 million $ 52,017
Jun 23, 2025 $ 0.000211
+3.74%
$ 2.11 million $ 50,645
Jun 22, 2025 $ 0.000203
+2.26%
$ 2.03 million $ 47,298
Jun 21, 2025 $ 0.000199
-10.98%
$ 1.99 million $ 43,982
Jun 20, 2025 $ 0.000219
-5.64%
$ 2.19 million $ 50,949
Jun 19, 2025 $ 0.000232
-1.53%
$ 2.32 million $ 53,845
Jun 18, 2025 $ 0.000236
-1.99%
$ 2.36 million $ 57,968
Jun 17, 2025 $ 0.000241
-1.79%
$ 2.41 million $ 56,847
Jun 16, 2025 $ 0.000245
-2.31%
$ 2.45 million $ 55,565
Jun 15, 2025 $ 0.000251
-0.75%
$ 2.51 million $ 46,405
Jun 14, 2025 $ 0.000253
-0.55%
$ 2.53 million $ 39,649
Jun 13, 2025 $ 0.000255
-0.47%
$ 2.55 million $ 27,889
Jun 12, 2025 $ 0.000256
-5.28%
$ 2.56 million $ 21,225
Jun 11, 2025 $ 0.000271
-9.28%
$ 2.71 million $ 25,493
Jun 10, 2025 $ 0.000298
+4.70%
$ 2.98 million $ 32,405
Jun 9, 2025 $ 0.000285
+1.68%
$ 2.85 million $ 27,770
Jun 8, 2025 $ 0.000281
-3.41%
$ 2.81 million $ 23,811
Jun 7, 2025 $ 0.00029
-1.99%
$ 2.9 million $ 24,396
Jun 6, 2025 $ 0.000296
+9.21%
$ 2.96 million $ 28,600
Jun 5, 2025 $ 0.000271
+5.15%
$ 2.71 million $ 34,699
Jun 4, 2025 $ 0.000258
-2.86%
$ 2.58 million $ 31,160
Jun 3, 2025 $ 0.000266
-5.44%
$ 2.66 million $ 46,811
Jun 2, 2025 $ 0.000281
+5.32%
$ 2.81 million $ 33,229
Jun 1, 2025 $ 0.000267
-5.25%
$ 2.67 million $ 32,621
May 31, 2025 $ 0.000282
-2.83%
$ 2.82 million $ 36,199
May 30, 2025 $ 0.00029
-9.91%
$ 2.9 million $ 37,744
May 29, 2025 $ 0.000322
-4.42%
$ 3.22 million $ 41,456
May 28, 2025 $ 0.000337
+0.09%
$ 3.37 million $ 43,759
May 27, 2025 $ 0.000336
-0.06%
$ 3.36 million $ 43,713
May 26, 2025 $ 0.000337
+4.92%
$ 3.37 million $ 40,412
May 25, 2025 $ 0.00032
+0.50%
$ 3.2 million $ 38,281
May 24, 2025 $ 0.000319
-4.47%
$ 3.19 million $ 40,193
May 23, 2025 $ 0.000334
-9.20%
$ 3.34 million $ 48,353
May 22, 2025 $ 0.000367
-1.97%
$ 3.67 million $ 60,319
May 21, 2025 $ 0.000375
+4.49%
$ 3.75 million $ 49,844
May 20, 2025 $ 0.000359
-3.26%
$ 3.59 million $ 48,417
May 19, 2025 $ 0.000371
-1.17%
$ 3.71 million $ 47,249
May 18, 2025 $ 0.000376
-1.31%
$ 3.76 million $ 28,469
May 17, 2025 $ 0.000381
-2.56%
$ 3.81 million $ 47,960
May 16, 2025 $ 0.000391
-2.98%
$ 3.91 million $ 51,625
May 15, 2025 $ 0.000388
-2.87%
$ 3.88 million $ 32,148
May 14, 2025 $ 0.000401
-4.25%
$ 4.01 million $ 32,759
May 13, 2025 $ 0.000421
+2.52%
$ 4.21 million $ 32,271