DOGEN Historical Data

DOGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.000411
-2.31%
$4.11 million $25,297
May 11, 2025 $0.000421
-26.23%
$4.21 million $31,832
May 10, 2025 $0.00057
+20.41%
$5.7 million $38,846
May 9, 2025 $0.000472
+28.83%
$4.72 million $35,729
May 8, 2025 $0.000366
+9.86%
$3.66 million $38,394
May 7, 2025 $0.000334
-0.43%
$3.34 million $31,617
May 6, 2025 $0.000337
-1.48%
$3.37 million $51,270
May 5, 2025 $0.000342
+0.59%
$3.42 million $59,893
May 4, 2025 $0.00034
-0.87%
$3.4 million $48,946
May 3, 2025 $0.000344
-4.44%
$3.44 million $27,076
May 2, 2025 $0.000358
-0.28%
$3.58 million $24,427
May 1, 2025 $0.000359
-6.99%
$3.59 million $24,872
Apr 30, 2025 $0.000387
-0.51%
$3.87 million $31,040
Apr 29, 2025 $0.000394
-0.76%
$3.94 million $36,954
Apr 28, 2025 $0.000397
+1.79%
$3.97 million $35,392
Apr 27, 2025 $0.00039
-2.74%
$3.9 million $44,459
Apr 26, 2025 $0.0004
-4.99%
$4 million $60,921
Apr 25, 2025 $0.00042
-4.33%
$4.2 million $62,799
Apr 24, 2025 $0.000434
-2.03%
$-- $48,161
Apr 23, 2025 $0.000443
+5.98%
$4.43 million $47,440
Apr 22, 2025 $0.000423
+4.44%
$4.23 million $39,799
Apr 21, 2025 $0.000405
-5.15%
$4.05 million $44,781
Apr 20, 2025 $0.000425
-5.35%
$4.25 million $46,766
Apr 19, 2025 $0.000449
-0.22%
$4.49 million $43,733
Apr 18, 2025 $0.000452
-2.80%
$4.52 million $50,318
Apr 17, 2025 $0.000463
-2.53%
$4.63 million $50,911
Apr 16, 2025 $0.000474
-0.42%
$4.74 million $55,259
Apr 15, 2025 $0.000473
-4.25%
$4.73 million $42,274
Apr 14, 2025 $0.000497
-2.17%
$4.97 million $60,946
Apr 13, 2025 $0.00051
-6.59%
$5.1 million $53,244
Apr 12, 2025 $0.000551
+4.55%
$5.51 million $45,133
Apr 11, 2025 $0.000525
+3.14%
$5.25 million $35,424
Apr 10, 2025 $0.000508
-10.56%
$5.08 million $31,823
Apr 9, 2025 $0.000568
+11.37%
$5.68 million $52,502
Apr 8, 2025 $0.00051
-3.41%
$5.1 million $39,500
Apr 7, 2025 $0.000528
+4.76%
$5.28 million $64,119
Apr 6, 2025 $0.000504
-16.97%
$5.04 million $54,274
Apr 5, 2025 $0.000611
-5.12%
$6.11 million $52,416
Apr 4, 2025 $0.000643
-1.98%
$6.43 million $70,639
Apr 3, 2025 $0.000656
+2.66%
$6.56 million $56,159
Apr 2, 2025 $0.000638
-6.31%
$6.38 million $89,029
Apr 1, 2025 $0.000679
-2.02%
$6.79 million $74,045
Mar 31, 2025 $0.000693
-2.94%
$6.93 million $107,251
Mar 30, 2025 $0.000712
+1.14%
$7.12 million $232,323
Mar 29, 2025 $0.000701
-1.54%
$7.01 million $186,902
Mar 28, 2025 $0.000716
-8.91%
$7.16 million $215,464
Mar 27, 2025 $0.000789
+5.62%
$7.89 million $101,766
Mar 26, 2025 $0.000751
-9.84%
$7.51 million $119,853
Mar 25, 2025 $0.000838
-5.20%
$8.38 million $146,585
Mar 24, 2025 $0.000888
+3.02%
$8.88 million $131,533