DOGEN Historical Data

DOGEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000861
+2.74%
$ 8.61 million $ 139,569
Mar 22, 2025 $ 0.000842
-4.32%
$ 8.42 million $ 163,572
Mar 21, 2025 $ 0.000882
-4.03%
$ 8.82 million $ 148,654
Mar 20, 2025 $ 0.000916
-2.24%
$ 9.16 million $ 187,073
Mar 19, 2025 $ 0.000947
+2.93%
$ 9.47 million $ 289,124
Mar 18, 2025 $ 0.000919
-5.94%
$ 9.19 million $ 292,454
Mar 17, 2025 $ 0.000974
+7.62%
$ 9.74 million $ 262,760
Mar 16, 2025 $ 0.000915
-8.04%
$ 9.15 million $ 222,104
Mar 15, 2025 $ 0.000989
-1.40%
$ 9.89 million $ 139,764
Mar 14, 2025 $ 0.00109
+5.41%
$ 10.92 million $ 162,540
Mar 13, 2025 $ 0.00104
-5.62%
$ 10.41 million $ 161,855
Mar 12, 2025 $ 0.0011
-1.96%
$ 11.03 million $ 149,787
Mar 11, 2025 $ 0.00112
+5.64%
$ 11.24 million $ 153,408
Mar 10, 2025 $ 0.00107
-16.60%
$ 10.7 million $ 158,588
Mar 9, 2025 $ 0.00128
+4.41%
$ 12.79 million $ 214,126
Mar 8, 2025 $ 0.00124
+6.83%
$ 12.36 million $ 295,911
Mar 7, 2025 $ 0.00116
-12.54%
$ 11.58 million $ 307,627
Mar 6, 2025 $ 0.00132
-3.37%
$ 13.2 million $ 342,858
Mar 5, 2025 $ 0.00138
-11.61%
$ 13.78 million $ 393,734
Mar 4, 2025 $ 0.00156
-5.29%
$ 15.58 million $ 420,489
Mar 3, 2025 $ 0.00165
-19.73%
$ 16.48 million $ 804,906
Mar 2, 2025 $ 0.00206
+2.64%
$ 20.62 million $ 1.13 million
Mar 1, 2025 $ 0.002
-9.92%
$ 19.97 million $ 695,694
Feb 28, 2025 $ 0.00223
+8.63%
$ 22.27 million $ 653,874
Feb 27, 2025 $ 0.00206
+11.50%
$ 20.56 million $ 556,170
Feb 26, 2025 $ 0.00184
-18.15%
$ 18.4 million $ 805,780
Download