DOGEN Historical Data

DOGEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.000861
+2.74%
$8.61 million $139,569
Mar 22, 2025 $0.000842
-4.32%
$8.42 million $163,572
Mar 21, 2025 $0.000882
-4.03%
$8.82 million $148,654
Mar 20, 2025 $0.000916
-2.24%
$9.16 million $187,073
Mar 19, 2025 $0.000947
+2.93%
$9.47 million $289,124
Mar 18, 2025 $0.000919
-5.94%
$9.19 million $292,454
Mar 17, 2025 $0.000974
+7.62%
$9.74 million $262,760
Mar 16, 2025 $0.000915
-8.04%
$9.15 million $222,104
Mar 15, 2025 $0.000989
-1.40%
$9.89 million $139,764
Mar 14, 2025 $0.00109
+5.41%
$10.92 million $162,540
Mar 13, 2025 $0.00104
-5.62%
$10.41 million $161,855
Mar 12, 2025 $0.0011
-1.96%
$11.03 million $149,787
Mar 11, 2025 $0.00112
+5.64%
$11.24 million $153,408
Mar 10, 2025 $0.00107
-16.60%
$10.7 million $158,588
Mar 9, 2025 $0.00128
+4.41%
$12.79 million $214,126
Mar 8, 2025 $0.00124
+6.83%
$12.36 million $295,911
Mar 7, 2025 $0.00116
-12.54%
$11.58 million $307,627
Mar 6, 2025 $0.00132
-3.37%
$13.2 million $342,858
Mar 5, 2025 $0.00138
-11.61%
$13.78 million $393,734
Mar 4, 2025 $0.00156
-5.29%
$15.58 million $420,489
Mar 3, 2025 $0.00165
-19.73%
$16.48 million $804,906
Mar 2, 2025 $0.00206
+2.64%
$20.62 million $1.13 million
Mar 1, 2025 $0.002
-9.92%
$19.97 million $695,694
Feb 28, 2025 $0.00223
+8.63%
$22.27 million $653,874
Feb 27, 2025 $0.00206
+11.50%
$20.56 million $556,170
Feb 26, 2025 $0.00184
-18.15%
$18.4 million $805,780
Download