THE Protocol Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₇269
-19.66%
$ -- $ 2,265
Apr 25, 2026 $ 0.0₇279
+4.82%
$ -- $ 11,931
Apr 24, 2026 $ 0.0₇269
+9.82%
$ -- $ 2,234
Apr 23, 2026 $ 0.0₇37
+18.10%
$ -- $ 3,403
Apr 22, 2026 $ 0.0₇463
+72.70%
$ -- $ 24,063
Apr 21, 2026 $ 0.0₇261
-19.91%
$ -- $ 6,339
Apr 20, 2026 $ 0.0₇454
-10.66%
$ -- $ 84,739
Download