THE Protocol Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇288
+0.00%
$ -- $ 89,398
Today, at 10 AM $ 0.0₇288
+0.06%
$ -- $ 89,398
Today, at 9 AM $ 0.0₇304
+0.00%
$ -- $ 88,672
Today, at 7 AM $ 0.0₇311
+0.00%
$ -- $ 88,437
Today, at 4 AM $ 0.0₇317
+3.10%
$ -- $ 87,974
Today, at 3 AM $ 0.0₇315
-1.43%
$ -- $ 87,698
Today, at 1 AM $ 0.0₇324
+0.00%
$ -- $ 87,927
Yesterday, at 12 AM $ 0.0₇324
-0.40%
$ -- $ 87,774
Yesterday, at 5 PM $ 0.0₇454
-10.66%
$ -- $ 84,739
Download