THE Protocol Historical Data

THE
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0₇288
+0.00%
$ -- $ 89,398
10:14 AM $ 0.0₇288
+0.00%
$ -- $ 89,129
9:27 AM $ 0.0₇304
+0.00%
$ -- $ 88,672
7:54 AM $ 0.0₇311
+0.00%
$ -- $ 88,437
4:51 AM $ 0.0₇317
+0.00%
$ -- $ 87,974
4:01 AM $ 0.0₇307
+0.00%
$ -- $ 87,853
3:57 AM $ 0.0₇315
+0.00%
$ -- $ 87,698
3:51 AM $ 0.0₇314
+0.00%
$ -- $ 87,619
3:09 AM $ 0.0₇32
+0.00%
$ -- $ 87,361
1:33 AM $ 0.0₇324
+0.00%
$ -- $ 87,927
12:59 AM $ 0.0₇324
+0.00%
$ -- $ 87,774
12:40 AM $ 0.0₇326
+0.00%
$ -- $ 87,597
5:19 PM $ 0.0₇454
+0.00%
$ -- $ 84,739
5:18 PM $ 0.0₇478
+0.00%
$ -- $ 84,739
5:13 PM $ 0.0₇498
-2.00%
$ -- $ 84,453
Download