Bund V2 Historical Data

BUND
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 1.27
+0.00%
$ -- $ 0
Apr 2, 2025 $ 1.68
+0.00%
$ -- $ 10
Mar 26, 2025 $ 0.688
+0.00%
$ -- $ 373
Mar 19, 2025 $ 0.632
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.663
+0.00%
$ -- $ 609
Mar 3, 2025 $ 0.917
+0.00%
$ -- $ 324
Feb 25, 2025 $ 0.946
-2.04%
$ 473,202 $ 2,968
Feb 24, 2025 $ 0.966
+13.94%
$ 482,882 $ 3,030
Feb 17, 2025 $ 0.918
+0.00%
$ -- $ 1
Feb 10, 2025 $ 1.28
+0.00%
$ -- $ 1,134
Feb 9, 2025 $ 1.51
+0.55%
$ -- $ 3,595
Feb 8, 2025 $ 1.5
+3.65%
$ 748,904 $ 3,532
Feb 7, 2025 $ 1.73
-30.14%
$ 863,094 $ 2,113
Feb 6, 2025 $ 2.46
-16.13%
$ 1.23 million $ 3,315
Feb 3, 2025 $ 8.81
+0.00%
$ -- $ 3,243
Jan 27, 2025 $ 2.42
+0.00%
$ -- $ 957
Jan 26, 2025 $ 2.58
+0.00%
$ -- $ 44
Jan 25, 2025 $ 2.53
+0.00%
$ -- $ 8
Jan 24, 2025 $ 2.51
+0.00%
$ -- $ 1,518
Jan 23, 2025 $ 2.44
-4.70%
$ 1.22 million $ 86
Jan 22, 2025 $ 2.56
-1.78%
$ 1.28 million $ 908
Jan 21, 2025 $ 2.6
-0.98%
$ 1.3 million $ 452
Jan 20, 2025 $ 2.64
-1.84%
$ 1.32 million $ 1,183
Jan 19, 2025 $ 2.58
-1.01%
$ 1.29 million $ 4,693
Jan 18, 2025 $ 2.61
-35.13%
$ 1.31 million $ 79,597
Jan 17, 2025 $ 4.02
+3.30%
$ 2.01 million $ 641
Jan 16, 2025 $ 3.88
-3.52%
$ 1.94 million $ 390
Jan 15, 2025 $ 4.04
+6.36%
$ 2.02 million $ 61
Jan 14, 2025 $ 3.79
+2.17%
$ 1.9 million $ 193
Jan 13, 2025 $ 3.68
+1.22%
$ 1.84 million $ 1
Jan 12, 2025 $ 3.81
-1.23%
$ 1.91 million $ 1
Jan 11, 2025 $ 3.86
-3.39%
$ 1.93 million $ 9,999
Jan 10, 2025 $ 3.99
+23.47%
$ 1.99 million $ 18,190
Jan 9, 2025 $ 3.24
-11.93%
$ 1.62 million $ 2,455
Jan 8, 2025 $ 3.8
-2.21%
$ 1.9 million $ 0
Jan 7, 2025 $ 3.89
-9.94%
$ 1.94 million $ 19
Jan 6, 2025 $ 4.32
-1.64%
$ 2.16 million $ 508
Jan 5, 2025 $ 4.41
-1.02%
$ 2.21 million $ 121
Jan 4, 2025 $ 4.45
-2.09%
$ 2.23 million $ 558
Jan 3, 2025 $ 4.52
+4.58%
$ 2.26 million $ 346
Jan 2, 2025 $ 4.32
+3.57%
$ 2.16 million $ 2,313
Jan 1, 2025 $ 4.15
+6.11%
$ 2.07 million $ 126
Dec 31, 2024 $ 3.97
-1.75%
$ 1.98 million $ 401
Dec 30, 2024 $ 4.02
-1.63%
$ 2.01 million $ 1
Dec 29, 2024 $ 4.04
-5.85%
$ 2.02 million $ 21
Dec 28, 2024 $ 4.32
+1.40%
$ 2.16 million $ 398
Dec 27, 2024 $ 4.27
-2.14%
$ 2.14 million $ 666
Dec 26, 2024 $ 4.34
-7.44%
$ 2.17 million $ 111
Dec 25, 2024 $ 4.71
-4.77%
$ 2.35 million $ 391
Dec 24, 2024 $ 4.92
+5.30%
$ 2.46 million $ 388
Download