Bund V2 Historical Data

BUND
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 1.27
-24.35%
$ -- $ 10
Mar 2025 $ 0.688
-24.99%
$ -- $ 1,306
Feb 2025 $ 0.946
-89.26%
$ -- $ 22,932
Jan 2025 $ 2.42
-37.97%
$ -- $ 125,368
Dec 2024 $ 4.02
-51.02%
$ 1.98 million $ 55,911
Nov 2024 $ 7.77
+354.51%
$ 4.03 million $ 347,365
Oct 2024 $ 2.43
+4.17%
$ 854,287 $ 4,981
Sep 2024 $ 2.18
-33.19%
$ -- $ 34,222
Jul 2024 $ 3.59
-3.53%
$ -- $ 29,983
Jun 2024 $ 3.25
-48.50%
$ -- $ 70,200
May 2024 $ 5.07
-40.27%
$ -- $ 152,370
Apr 2024 $ 8.17
-99.98%
$ 4.09 million $ 290.17 million
Mar 2024 $ 49,041.65
+871.01%
$ 24.52 billion $ 1.05 billion
Feb 2024 $ 5,052.64
+9,038.70%
$ 2.53 billion $ 10.93 million
Jan 2024 $ 55.29
+224.45%
$ 27.64 million $ 1.11 million
Dec 2023 $ 18.93
+71.86%
$ -- $ 1.16 million
Nov 2023 $ 11.01
+290.40%
$ 5.5 million $ 92,368
Aug 2023 $ 0.967
+31.46%
$ -- $ 7,077
Jun 2023 $ 0.976
-36.02%
$ 488,109 $ 13,866
May 2023 $ 2.66
+10.10%
$ -- $ 26,866
Apr 2023 $ 2.05
-5.11%
$ -- $ 25,536
Mar 2023 $ 3.14
+5.68%
$ -- $ 36,955
Feb 2023 $ 3.1
-33.97%
$ -- $ 86,074
Jan 2023 $ 4.81
-25.14%
$ -- $ 57,220
Download