Coinranking
Bund V2 Historical Data
BUND
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 1.27 | +0.00% | ||
| Mar 31 | $ 1.68 | +0.00% | ||
| Mar 24 | $ 0.688 | +0.00% | ||
| Mar 17 | $ 0.632 | +0.00% | ||
| Mar 10 | $ 0.663 | +0.00% | ||
| Mar 3 | $ 0.917 | +0.00% | ||
| Feb 24 | $ 0.946 | +11.66% | ||
| Feb 17 | $ 0.918 | +0.00% | ||
| Feb 10 | $ 1.28 | +0.00% | ||
| Feb 3 | $ 1.5 | -83.00% | ||
| Jan 27 | $ 2.42 | +0.00% | ||
| Jan 20 | $ 2.53 | -6.17% | ||
| Jan 13 | $ 2.61 | -28.22% | ||
| Jan 6 | $ 3.86 | -12.17% | ||
| Dec 30 | $ 4.45 | +8.99% | ||
| Dec 23 | $ 4.32 | -3.04% | ||
| Dec 16 | $ 4.44 | -20.04% | ||
| Dec 9 | $ 5.55 | -18.97% | ||
| Dec 2 | $ 7.13 | -5.48% | ||
| Nov 25 | $ 7.55 | -8.09% | ||
| Nov 18 | $ 5.41 | +86.27% | ||
| Nov 11 | $ 3.11 | -1.10% | ||
| Nov 4 | $ 2.31 | +24.09% | ||
| Oct 28 | $ 1.93 | +6.12% | ||
| Sep 30 | $ 2.43 | +4.17% | ||
| Sep 16 | $ 2.18 | -14.77% | ||
| Sep 9 | $ 3.15 | -3.52% | ||
| Jul 15 | $ 3.59 | -3.53% | ||
| Jun 24 | $ 3.25 | -8.40% | ||
| Jun 17 | $ 4.16 | +6.34% | ||
| Jun 3 | $ 5.43 | -14.14% | ||
| May 27 | $ 5.07 | -28.03% | ||
| May 20 | $ 7.3 | -10.03% | ||
| May 13 | $ 7.83 | -0.30% | ||
| May 6 | $ 7.89 | -1.48% | ||
| Apr 29 | $ 8.17 | -5.75% | ||
| Apr 22 | $ 9.18 | -0.04% | ||
| Apr 15 | $ 8.8 | +9.62% | ||
| Apr 8 | $ 7.23 | -25.19% | ||
| Apr 1 | $ 9.47 | -99.98% | ||
| Mar 25 | $ 50,993.05 | +28.53% | ||
| Mar 18 | $ 39,145.84 | +8.80% | ||
| Mar 11 | $ 36,740.69 | +80.66% | ||
| Mar 4 | $ 7,693.81 | +86.46% | ||
| Feb 26 | $ 4,121.59 | +6,722.05% | ||
| Feb 19 | $ 60.42 | -24.09% | ||
| Feb 12 | $ 79.59 | +157.25% | ||
| Feb 5 | $ 15.58 | +5.10% | ||
| Jan 29 | $ 38.78 | -30.80% | ||
| Jan 22 | $ 46.85 | +236.62% | ||
Previous Next