Bund V2 Historical Data

BUND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 4.76
+6.93%
$ 2.38 million $ 2
Dec 22, 2024 $ 4.46
+0.55%
$ 2.23 million $ 92
Dec 21, 2024 $ 4.44
-6.60%
$ 2.22 million $ 68
Dec 20, 2024 $ 4.71
+3.51%
$ 2.35 million $ 3,145
Dec 19, 2024 $ 4.55
-5.96%
$ 2.28 million $ 3,560
Dec 18, 2024 $ 4.93
-5.26%
$ 2.47 million $ 1,562
Dec 17, 2024 $ 5.19
-2.32%
$ 2.59 million $ 787
Dec 16, 2024 $ 5.36
-3.56%
$ 2.68 million $ 246
Dec 15, 2024 $ 5.52
-0.04%
$ 2.76 million $ 222
Dec 14, 2024 $ 5.55
-3.84%
$ 2.78 million $ 295
Dec 13, 2024 $ 5.74
-2.04%
$ 2.87 million $ 7
Dec 12, 2024 $ 5.84
-4.00%
$ 2.92 million $ 1,390
Dec 11, 2024 $ 6.24
+14.45%
$ 3.12 million $ 4,763
Dec 10, 2024 $ 5.44
+0.25%
$ 2.72 million $ 564
Dec 9, 2024 $ 5.43
-20.73%
$ 2.72 million $ 4,981
Dec 8, 2024 $ 6.87
-3.07%
$ 3.43 million $ 1,383
Dec 7, 2024 $ 7.13
-0.19%
$ 3.57 million $ 114
Dec 6, 2024 $ 7.16
+5.54%
$ 3.58 million $ 311
Dec 5, 2024 $ 6.74
-7.53%
$ 3.37 million $ 948
Dec 4, 2024 $ 8.11
-0.07%
$ -- $ 7,204
Dec 3, 2024 $ 8.12
-0.82%
$ 4.06 million $ 7,207
Dec 2, 2024 $ 8.12
+7.63%
$ 4.06 million $ 1,073
Dec 1, 2024 $ 7.55
-7.92%
$ 3.78 million $ 14,015
Nov 30, 2024 $ 8.06
+3.78%
$ 4.03 million $ 8,590
Nov 29, 2024 $ 7.77
+2.81%
$ 3.89 million $ 13,763
Nov 28, 2024 $ 7.57
-7.69%
$ 3.78 million $ 5,371
Nov 27, 2024 $ 8.2
+5.56%
$ 4.11 million $ 14,821
Nov 26, 2024 $ 7.74
-10.57%
$ 3.86 million $ 6,366
Nov 25, 2024 $ 8.65
+5.27%
$ 4.33 million $ 64,159
Nov 24, 2024 $ 8.26
+52.62%
$ 4.13 million $ 142,467
Nov 23, 2024 $ 5.41
+87.84%
$ 2.71 million $ 39,461
Nov 22, 2024 $ 2.86
+5.63%
$ 1.41 million $ 5,984
Nov 21, 2024 $ 2.66
-4.58%
$ 1.33 million $ 821
Nov 20, 2024 $ 2.79
+0.42%
$ 1.4 million $ 423
Nov 19, 2024 $ 2.77
-7.67%
$ 1.39 million $ 603
Nov 18, 2024 $ 2.98
+2.52%
$ 1.49 million $ 546
Nov 17, 2024 $ 2.92
-5.77%
$ 1.46 million $ 1,044
Nov 16, 2024 $ 3.11
+16.78%
$ 1.56 million $ 520
Nov 15, 2024 $ 2.65
+5.43%
$ 1.32 million $ 1,470
Nov 14, 2024 $ 2.51
-10.39%
$ 1.26 million $ 2,356
Nov 13, 2024 $ 2.81
-10.40%
$ 1.4 million $ 912
Nov 12, 2024 $ 3.14
-4.95%
$ 1.57 million $ 3,404
Nov 11, 2024 $ 3.3
+5.04%
$ 1.65 million $ 3,450
Nov 10, 2024 $ 3.14
+35.51%
$ 1.57 million $ 27,931
Nov 9, 2024 $ 2.31
+2.91%
$ 1.16 million $ 3,755
Nov 8, 2024 $ 2.25
+12.69%
$ 1.13 million $ 408
Nov 7, 2024 $ 1.93
+2.39%
$ 965,099 $ 98
Nov 6, 2024 $ 1.89
+10.00%
$ 945,076 $ 262
Nov 5, 2024 $ 1.72
-0.30%
$ 860,201 $ 122
Nov 4, 2024 $ 1.89
+1.26%
$ -- $ 426