Bund V2 Historical Data

BUND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 13.76
-14.11%
$ 6.96 million $ 204,101
Jan 8 $ 16.86
+12.49%
$ 8.02 million $ 85,029
Jan 1 $ 17.48
+2.56%
$ -- $ 12,328
Dec 25 $ 18.93
-5.77%
$ -- $ 654,807
Dec 18 $ 13
-8.50%
$ 9.91 million $ 65,803
Dec 11 $ 16.04
+14.42%
$ -- $ 131,570
Dec 4 $ 15.11
-3.80%
$ 7 million $ 81,756
Nov 27 $ 15.68
+185.13%
$ 7.84 million $ 113,412
Nov 20 $ 4.06
+11.11%
$ -- $ 16,620
Nov 13 $ 2.44
-22.93%
$ -- $ 9,074
Nov 6 $ 2.77
-1.86%
$ -- $ 5,692
Aug 21 $ 0.967
+31.46%
$ -- $ 7,077
Jun 26 $ 0.976
+4.89%
$ -- $ 6,085
Jun 19 $ 1.69
+10.54%
$ -- $ 7,781
May 22 $ 2.66
+1.91%
$ -- $ 5,323
May 15 $ 1.74
-0.77%
$ -- $ 6,338
May 8 $ 1.35
-17.68%
$ -- $ 7,251
May 1 $ 2.47
+1.92%
$ -- $ 7,953
Apr 24 $ 2.05
+3.61%
$ -- $ 12,139
Apr 17 $ 1.84
-5.10%
$ -- $ 7,848
Mar 13 $ 3.14
-13.96%
$ -- $ 21,708
Mar 6 $ 2.76
+0.26%
$ -- $ 3,621
Feb 27 $ 2.75
-15.08%
$ 1.37 million $ 13,799
Feb 20 $ 3.22
-44.62%
$ 1.61 million $ 39,293
Feb 13 $ 5.84
+44.48%
$ 2.92 million $ 28,687
Feb 6 $ 4.04
-3.54%
$ 2.02 million $ 3,236
Jan 30 $ 4.21
-16.55%
$ 2.1 million $ 15,562
Jan 23 $ 5.95
+2.80%
$ 2.52 million $ 12,434
Jan 16 $ 6.5
-1.12%
$ -- $ 31,729
Jan 9 $ 6.2
-3.52%
$ -- $ 3,935
Download