Bund V2 Historical Data

BUND Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 1.93
-1.81%
$ 962,929 $ 434
Nov 2, 2024 $ 1.95
-2.83%
$ 977,208 $ 102
Nov 1, 2024 $ 2.01
+17.39%
$ 1 million $ 5,886
Oct 31, 2024 $ 1.71
-5.86%
$ 854,287 $ 10,165
Oct 4, 2024 $ 2.43
+0.00%
$ -- $ 2,488
Oct 3, 2024 $ 2.44
+4.46%
$ 1.22 million $ 2,494
Sep 20, 2024 $ 2.18
-0.99%
$ 1.09 million $ 9,340
Sep 19, 2024 $ 2.2
+1.28%
$ 1.1 million $ 9,477
Sep 18, 2024 $ 2.46
+1.34%
$ -- $ 3,653
Sep 17, 2024 $ 2.43
-5.19%
$ 1.22 million $ 4,863
Sep 14, 2024 $ 3.15
-1.96%
$ 1.58 million $ 3,396
Sep 13, 2024 $ 3.22
-1.59%
$ 1.61 million $ 3,494
Jul 20, 2024 $ 3.59
-0.09%
$ -- $ 5,287
Jul 19, 2024 $ 3.6
-6.17%
$ 1.8 million $ 5,286
Jul 18, 2024 $ 3.84
-2.93%
$ 1.92 million $ 4,625
Jul 17, 2024 $ 3.95
+6.13%
$ 1.98 million $ 14,784
Jun 25, 2024 $ 3.25
+1.51%
$ -- $ 4,163
Jun 24, 2024 $ 3.21
-9.74%
$ 1.6 million $ 4,102
Jun 23, 2024 $ 3.54
-0.54%
$ 1.77 million $ 36,135
Jun 19, 2024 $ 4.16
+4.16%
$ -- $ 3,217
Jun 18, 2024 $ 3.99
+2.08%
$ 2 million $ 4,120
Jun 5, 2024 $ 5.43
+0.08%
$ -- $ 9,235
Jun 4, 2024 $ 5.42
-14.30%
$ 2.71 million $ 9,228
May 31, 2024 $ 5.07
-1.32%
$ -- $ 8,756
May 30, 2024 $ 5.14
-6.30%
$ 2.57 million $ 8,853
May 29, 2024 $ 5.51
-20.34%
$ 2.76 million $ 43,790
May 28, 2024 $ 6.93
-1.61%
$ 3.47 million $ 27,448
May 24, 2024 $ 7.3
-2.23%
$ -- $ 4,571
May 23, 2024 $ 7.45
-8.08%
$ 3.73 million $ 16,840
May 19, 2024 $ 7.75
-0.96%
$ -- $ 4,425
May 18, 2024 $ 7.83
-0.30%
$ 3.92 million $ 4,471
May 6, 2024 $ 7.89
-1.48%
$ 3.94 million $ 10,157
May 5, 2024 $ 8.01
-5.70%
$ 4 million $ 23,058
Apr 30, 2024 $ 8.17
-6.01%
$ 4.09 million $ 7,727
Apr 29, 2024 $ 8.71
+0.41%
$ 4.35 million $ 8,242
Apr 28, 2024 $ 9.37
+1.92%
$ -- $ 13,215
Apr 27, 2024 $ 9.18
+5.52%
$ 4.59 million $ 18,137
Apr 24, 2024 $ 8.9
-2.26%
$ 4.45 million $ 6,249
Apr 23, 2024 $ 9.11
-0.84%
$ 4.56 million $ 6,385
Apr 21, 2024 $ 8.47
-3.64%
$ 4.24 million $ 12,277
Apr 20, 2024 $ 8.8
+1.19%
$ 4.4 million $ 12,745
Apr 17, 2024 $ 8.06
-0.76%
$ -- $ 6,824
Apr 16, 2024 $ 8.12
-0.31%
$ 4.06 million $ 6,882
Apr 15, 2024 $ 8.16
+1.62%
$ 4.08 million $ 3,786
Apr 14, 2024 $ 8.03
+11.03%
$ 4.01 million $ 4,801
Apr 13, 2024 $ 7.23
-0.04%
$ 3.61 million $ 5,993
Apr 12, 2024 $ 8.87
-8.12%
$ 4.43 million $ 13,214
Apr 11, 2024 $ 9.65
-0.17%
$ 4.82 million $ 14,350
Apr 6, 2024 $ 9.47
+1.25%
$ 4.73 million $ 7,072
Apr 5, 2024 $ 9.35
+1.16%
$ 4.67 million $ 31,586