Bund V2 Historical Data

BUND Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 3.97
+0.19%
$ 1.98 million $ 10,194
Feb 21, 2023 $ 5.66
-0.30%
$ -- $ 2,498
Feb 20, 2023 $ 5.68
-2.24%
$ 2.84 million $ 14,141
Feb 19, 2023 $ 5.84
+0.91%
$ 2.92 million $ 12,254
Feb 16, 2023 $ 3.49
+7.19%
$ 1.75 million $ 2,238
Feb 15, 2023 $ 3.26
+3.17%
$ 1.63 million $ 2,084
Feb 14, 2023 $ 3.16
+2.67%
$ 1.58 million $ 9,062
Feb 13, 2023 $ 3.81
-5.66%
$ -- $ 3,049
Feb 12, 2023 $ 4.04
-3.54%
$ 2.02 million $ 3,236
Feb 5, 2023 $ 4.21
-5.48%
$ 2.1 million $ 2,529
Feb 4, 2023 $ 4.45
-9.96%
$ 2.23 million $ 2,675
Feb 3, 2023 $ 4.94
+3.37%
$ 2.47 million $ 2,967
Feb 2, 2023 $ 5.45
+3.81%
$ -- $ 2,299
Feb 1, 2023 $ 5.25
+11.64%
$ 2.62 million $ 2,215
Jan 30, 2023 $ 4.81
-4.58%
$ -- $ 2,878
Jan 29, 2023 $ 5.04
-15.15%
$ 2.52 million $ 6,244
Jan 28, 2023 $ 5.95
-0.63%
$ 2.97 million $ 2,425
Jan 26, 2023 $ 4.5
+8.21%
$ -- $ 4,049
Jan 25, 2023 $ 4.16
-24.14%
$ 2.08 million $ 3,715
Jan 24, 2023 $ 5.48
-5.36%
$ 2.74 million $ 2,244
Jan 17, 2023 $ 6.5
-0.43%
$ -- $ 29,604
Jan 16, 2023 $ 6.52
-0.87%
$ 3.26 million $ 2,125
Jan 15, 2023 $ 6.2
-2.89%
$ -- $ 1,940
Jan 14, 2023 $ 6.39
-0.63%
$ 3.19 million $ 1,996
Download