Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snorter Token Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.0527
+0.00%
$-- $1,972
Sep 20, 2025 $0.0528
+0.00%
$26.41 million $1,943
Sep 15, 2025 $0.0532
+0.00%
$26.6 million $1,939
Aug 18, 2025 $0.0502
+0.00%
$-- $1,828
Aug 16, 2025 $0.052
+0.00%
$26.01 million $1,891
Aug 2, 2025 $0.0407
-0.89%
$20.35 million $430
Aug 1, 2025 $0.0405
-6.85%
$20.49 million $430
Jul 31, 2025 $0.0435
-3.02%
$21.73 million $568
Jul 30, 2025 $0.0448
+0.37%
$22.4 million $27
Jul 29, 2025 $0.0446
+0.00%
$22.3 million $0
Jun 27, 2025 $0.0287
+0.95%
$-- $12
Jun 26, 2025 $0.0284
-2.75%
$14.2 million $12
Jun 24, 2025 $0.0288
+1.57%
$14.38 million $12
Jun 22, 2025 $0.0255
-5.53%
$12.74 million $247
Jun 21, 2025 $0.0263
-7.64%
$13.17 million $1,561
Jun 20, 2025 $0.0286
-3.63%
$14.29 million $9
Jun 19, 2025 $0.0297
+0.00%
$14.84 million $181
Jun 18, 2025 $0.0296
+0.25%
$14.81 million $342
Jun 17, 2025 $0.0296
-1.87%
$14.81 million $111
Jun 14, 2025 $0.0299
-1.50%
$-- $30
Jun 13, 2025 $0.0303
-2.77%
$15.17 million $30
Jun 12, 2025 $0.0312
-3.28%
$15.62 million $31
Jun 11, 2025 $0.0326
-1.13%
$-- $1,109
Jun 10, 2025 $0.033
+4.19%
$16.48 million $14
Jun 9, 2025 $0.0295
-0.02%
$-- $254
Jun 8, 2025 $0.0295
-0.82%
$14.74 million $251
Jun 7, 2025 $0.0298
+0.42%
$-- $253
Download