PerkOS Historical Data

PERKOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆912
+0.00%
$ 84,044 $ 15
May 7, 2026 $ 0.0₆785
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0₆862
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.0₅103
+0.00%
$ -- $ 10
Apr 22, 2026 $ 0.0₅101
+0.00%
$ -- $ 9
Apr 20, 2026 $ 0.0₅1
+0.00%
$ -- $ 11
Apr 17, 2026 $ 0.0₅103
+1.15%
$ -- $ 13
Apr 15, 2026 $ 0.0₅109
-3.74%
$ 108,672 $ 14
Apr 14, 2026 $ 0.0₅109
-13.53%
$ 108,772 $ 26
Apr 13, 2026 $ 0.0₅136
-2.33%
$ 135,545 $ 7
Apr 12, 2026 $ 0.0₅156
+0.00%
$ -- $ 13
Apr 11, 2026 $ 0.0₅158
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.0₅16
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0₅166
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0₅177
-2.60%
$ -- $ 31
Apr 7, 2026 $ 0.0₅172
+4.01%
$ 171,809 $ 14
Apr 6, 2026 $ 0.0₅164
+6.85%
$ 163,675 $ 46
Apr 5, 2026 $ 0.0₅147
+0.10%
$ -- $ 49
Apr 4, 2026 $ 0.0₅14
-4.92%
$ -- $ 33
Apr 3, 2026 $ 0.0₅154
+0.72%
$ -- $ 25
Apr 2, 2026 $ 0.0₅163
-7.17%
$ 163,425 $ 31
Apr 1, 2026 $ 0.0₅176
+3.68%
$ 175,650 $ 14
Mar 31, 2026 $ 0.0₅171
+3.43%
$ 171,012 $ 16
Mar 30, 2026 $ 0.0₅168
-5.25%
$ 167,991 $ 35
Mar 29, 2026 $ 0.0₅186
-17.72%
$ 185,648 $ 74
Mar 28, 2026 $ 0.0₅226
+21.75%
$ 225,889 $ 91
Mar 27, 2026 $ 0.0₅179
-7.78%
$ 178,707 $ 81
Mar 26, 2026 $ 0.0₅194
-8.45%
$ 193,821 $ 31
Mar 25, 2026 $ 0.0₅212
-10.23%
$ 211,752 $ 90
Mar 24, 2026 $ 0.0₅236
-12.45%
$ 235,930 $ 44
Mar 23, 2026 $ 0.0₅27
+2.99%
$ 269,516 $ 38
Mar 22, 2026 $ 0.0₅262
-14.55%
$ 261,723 $ 53
Mar 21, 2026 $ 0.0₅309
-9.76%
$ 309,282 $ 45
Mar 20, 2026 $ 0.0₅343
-4.36%
$ 342,748 $ 114
Mar 19, 2026 $ 0.0₅359
-6.14%
$ 358,772 $ 846
Mar 18, 2026 $ 0.0₅383
-3.54%
$ 382,576 $ 842
Feb 16, 2026 $ 0.0₅389
+11.92%
$ -- $ 1,480
Feb 15, 2026 $ 0.0₅351
+53.84%
$ -- $ 774
Download