PerkOS Historical Data

PERKOS Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₅165
+0.00%
$ 164,995 $ 45
May 30, 11 AM $ 0.0₅168
+0.73%
$ 167,903 $ 45
May 30, 5 AM $ 0.0₅164
+0.00%
$ -- $ 48
May 30, 4 AM $ 0.0₅162
+1.06%
$ 162,281 $ 45
May 30, 3 AM $ 0.0₅157
+2.24%
$ 156,690 $ 35
May 29, 9 PM $ 0.0₅15
-0.06%
$ 150,113 $ 24
May 29, 11 AM $ 0.0₅155
-0.96%
$ 154,963 $ 17
May 29, 10 AM $ 0.0₅156
+0.00%
$ 155,794 $ 5
May 28, 6 PM $ 0.0₅15
+0.00%
$ 150,226 $ 47
May 28, 6 AM $ 0.0₅166
-1.03%
$ 165,651 $ 46
May 28, 1 AM $ 0.0₅169
+0.00%
$ 168,576 $ 46
May 27, 6 PM $ 0.0₅167
+0.00%
$ 167,213 $ 35
May 27, 5 PM $ 0.0₅168
+0.00%
$ 167,550 $ 34
May 27, 4 PM $ 0.0₅167
+0.01%
$ 166,887 $ 35
May 27, 3 PM $ 0.0₅168
+0.31%
$ 167,818 $ 42
May 26, 6 AM $ 0.0₅189
+0.00%
$ 189,189 $ 169
May 26, 5 AM $ 0.0₅184
+0.00%
$ 183,888 $ 180
May 25, 5 PM $ 0.0₅215
+0.00%
$ 214,841 $ 177
May 25, 4 PM $ 0.0₅218
+0.00%
$ 218,195 $ 239
May 25, 3 PM $ 0.0₅215
-0.86%
$ 215,005 $ 240
May 25, 7 AM $ 0.0₅161
+0.00%
$ 160,701 $ 56
May 24, 7 PM $ 0.0₅17
+0.00%
$ 170,302 $ 69
May 24, 12 PM $ 0.0₅182
+0.00%
$ -- $ 122
May 24, 11 AM $ 0.0₅184
+0.00%
$ 183,815 $ 120
May 24, 9 AM $ 0.0₅184
+0.00%
$ 183,636 $ 125
May 24, 7 AM $ 0.0₅189
-0.95%
$ 189,170 $ 119
May 24, 4 AM $ 0.0₅188
-1.91%
$ 188,335 $ 104
May 24, 3 AM $ 0.0₅187
+0.93%
$ 187,342 $ 104
May 23, 9 PM $ 0.0₅186
+0.76%
$ 186,321 $ 201
May 23, 8 PM $ 0.0₅184
+0.00%
$ 184,225 $ 184
May 23, 1 PM $ 0.0₅156
+0.00%
$ 155,679 $ 146
May 22, 9 PM $ 0.0₅196
+0.00%
$ 195,894 $ 132
May 22, 8 PM $ 0.0₅203
+0.00%
$ 202,637 $ 122
May 22, 4 PM $ 0.0₅202
+0.00%
$ 201,677 $ 156
May 22, 3 PM $ 0.0₅197
+0.00%
$ 197,253 $ 157
May 22, 6 AM $ 0.0₅214
-0.61%
$ 214,244 $ 280
May 21, 11 PM $ 0.0₅203
-0.38%
$ 203,069 $ 99
May 21, 7 PM $ 0.0₅199
+0.00%
$ 198,672 $ 285
May 21, 6 PM $ 0.0₅192
+0.00%
$ 191,812 $ 311
May 21, 12 PM $ 0.0₅217
+0.00%
$ 217,012 $ 636
May 21, 5 AM $ 0.0₅214
-0.41%
$ 214,134 $ 577
May 20, 10 PM $ 0.0₅264
-0.82%
$ 263,841 $ 806
May 20, 9 PM $ 0.0₅264
+0.65%
$ 264,153 $ 796
May 20, 8 PM $ 0.0₅265
+5.43%
$ 265,227 $ 784
May 20, 7 PM $ 0.0₅248
+0.00%
$ 248,208 $ 709
May 20, 6 PM $ 0.0₅248
+9.80%
$ 248,159 $ 690
May 20, 5 PM $ 0.0₅229
+2.51%
$ 228,616 $ 619
May 20, 4 PM $ 0.0₅225
-5.55%
$ 224,971 $ 597
May 20, 10 AM $ 0.0₅144
+0.00%
$ 144,443 $ 148
May 20, 9 AM $ 0.0₅143
+1.41%
$ 143,297 $ 144