PerkOS Historical Data

PERKOS Page 3
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0₅238
+2.14%
$ 238,023 $ 774
May 16, 1 PM $ 0.0₅246
-2.50%
$ 245,556 $ 848
May 16, 7 AM $ 0.0₅191
+5.37%
$ 190,565 $ 472
May 16, 6 AM $ 0.0₅177
+0.00%
$ 177,475 $ 440
May 16, 5 AM $ 0.0₅178
+1.75%
$ 178,326 $ 432
May 15, 11 PM $ 0.0₅155
+0.00%
$ 154,633 $ 370
May 15, 10 PM $ 0.0₅155
+0.00%
$ 155,231 $ 381
May 15, 9 PM $ 0.0₅156
-1.75%
$ 155,589 $ 393
May 15, 8 PM $ 0.0₅157
-0.13%
$ 157,065 $ 384
May 15, 4 PM $ 0.0₅158
+2.98%
$ 158,423 $ 402
May 15, 9 AM $ 0.0₅2
+0.00%
$ 200,077 $ 139
May 15, 2 AM $ 0.0₅187
+7.90%
$ 186,953 $ 127
May 14, 11 PM $ 0.0₅174
+0.00%
$ 174,175 $ 188
May 14, 10 PM $ 0.0₅176
+7.57%
$ 175,692 $ 188
May 14, 6 PM $ 0.0₅171
+0.00%
$ 171,118 $ 146
May 14, 12 PM $ 0.0₅139
+0.00%
$ 138,957 $ 128
May 14, 11 AM $ 0.0₅142
-1.94%
$ 142,070 $ 128
May 14, 8 AM $ 0.0₅145
+0.00%
$ 144,726 $ 182
May 14, 1 AM $ 0.0₅164
+1.51%
$ 164,480 $ 283
May 14, 12 AM $ 0.0₅168
+0.00%
$ 168,068 $ 263
May 13, 11 PM $ 0.0₅16
+3.96%
$ 160,228 $ 260
May 13, 2 PM $ 0.0₅167
-4.08%
$ 166,664 $ 291
May 13, 1 PM $ 0.0₅176
-9.14%
$ 175,595 $ 318
May 13, 11 AM $ 0.0₅194
-3.11%
$ 194,320 $ 312
May 13, 9 AM $ 0.0₅194
+5.64%
$ 194,324 $ 263
May 13, 8 AM $ 0.0₅182
+0.00%
$ 181,647 $ 194
May 13, 12 AM $ 0.0₅109
+2.07%
$ 109,314 $ 73
May 12, 4 PM $ 0.0₆917
+2.60%
$ 91,697 $ 43
May 12, 6 AM $ 0.0₆912
+0.00%
$ 91,202 $ 42
May 12, 3 AM $ 0.0₆914
+0.00%
$ 91,418 $ 9
May 11, 1 PM $ 0.0₆881
+0.00%
$ 88,063 $ 19
May 11, 3 AM $ 0.0₆893
-0.86%
$ 89,342 $ 53
May 11, 12 AM $ 0.0₆919
+0.00%
$ 91,886 $ 62
May 10, 12 PM $ 0.0₆912
+0.00%
$ 91,199 $ 15
May 10, 1 AM $ 0.0₆84
+0.00%
$ 84,044 $ 2
May 7, 3 PM $ 0.0₆785
+0.00%
$ 78,461 $ 3
May 6, 3 AM $ 0.0₆862
+0.00%
$ 86,156 $ 4
Apr 23, 9 AM $ 0.0₅103
+0.00%
$ 103,431 $ 10
Apr 22, 11 AM $ 0.0₅101
+0.00%
$ 100,844 $ 9
Apr 20, 11 AM $ 0.0₅1
+0.00%
$ 100,329 $ 11
Apr 17, 5 PM $ 0.0₅103
+0.00%
$ 102,534 $ 13
Apr 17, 4 PM $ 0.0₅106
+0.00%
$ 106,458 $ 9
Apr 17, 2 PM $ 0.0₅104
+2.99%
$ 104,399 $ 9
Apr 15, 7 PM $ 0.0₅109
+0.07%
$ 108,672 $ 14
Apr 15, 6 PM $ 0.0₅109
-0.04%
$ 108,638 $ 17
Apr 15, 4 PM $ 0.0₅113
+0.00%
$ 113,294 $ 19
Apr 15, 12 PM $ 0.0₅114
+0.00%
$ 114,336 $ 23
Apr 15, 8 AM $ 0.0₅114
+1.06%
$ 114,088 $ 23
Apr 14, 11 PM $ 0.0₅109
+0.00%
$ 108,772 $ 26
Apr 14, 6 PM $ 0.0₅113
+0.00%
$ 112,549 $ 25