PerkOS Historical Data

PERKOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₅114
+0.00%
$ 113,982 $ 24
Apr 14, 3 PM $ 0.0₅119
+0.00%
$ 118,883 $ 18
Apr 14, 12 PM $ 0.0₅121
-0.68%
$ 120,857 $ 17
Apr 14, 8 AM $ 0.0₅126
+0.00%
$ 125,797 $ 14
Apr 13, 11 PM $ 0.0₅136
-2.33%
$ 135,545 $ 7
Apr 12, 1 AM $ 0.0₅156
+0.00%
$ 156,368 $ 13
Apr 11, 2 PM $ 0.0₅158
+0.00%
$ 158,054 $ 4
Apr 10, 4 AM $ 0.0₅16
+0.00%
$ 160,330 $ 5
Apr 9, 5 PM $ 0.0₅166
+0.00%
$ 166,021 $ 3
Apr 8, 2 PM $ 0.0₅177
+0.00%
$ 177,467 $ 31
Apr 8, 1 PM $ 0.0₅18
-1.41%
$ 179,927 $ 27
Apr 8, 6 AM $ 0.0₅178
-2.56%
$ 177,549 $ 17
Apr 7, 11 PM $ 0.0₅172
+0.00%
$ 171,809 $ 14
Apr 7, 9 PM $ 0.0₅165
+0.00%
$ 165,182 $ 8
Apr 6, 11 PM $ 0.0₅164
+0.00%
$ 163,675 $ 46
Apr 6, 5 PM $ 0.0₅17
-0.64%
$ 169,772 $ 45
Apr 6, 2 PM $ 0.0₅173
-2.37%
$ 172,600 $ 46
Apr 6, 1 PM $ 0.0₅175
+2.11%
$ 174,997 $ 40
Apr 6, 9 AM $ 0.0₅18
+1.91%
$ 179,592 $ 33
Apr 6, 1 AM $ 0.0₅153
+0.00%
$ 153,178 $ 16
Apr 5, 1 PM $ 0.0₅147
+0.00%
$ 146,998 $ 49
Apr 5, 12 PM $ 0.0₅149
+0.00%
$ 148,806 $ 45
Apr 5, 5 AM $ 0.0₅152
+1.84%
$ 151,826 $ 47
Apr 5, 4 AM $ 0.0₅147
+0.00%
$ 146,848 $ 41
Apr 4, 3 PM $ 0.0₅14
+0.00%
$ 139,918 $ 33
Apr 4, 12 AM $ 0.0₅144
-2.14%
$ 144,001 $ 39
Apr 3, 7 AM $ 0.0₅154
+0.00%
$ 154,169 $ 25
Apr 3, 6 AM $ 0.0₅153
+0.00%
$ 153,062 $ 26
Apr 2, 7 PM $ 0.0₅163
+0.00%
$ 163,425 $ 31
Apr 2, 6 PM $ 0.0₅166
+0.00%
$ 165,957 $ 27
Apr 2, 12 PM $ 0.0₅161
+0.00%
$ 161,083 $ 23
Apr 2, 11 AM $ 0.0₅161
+0.00%
$ 161,083 $ 18
Apr 2, 4 AM $ 0.0₅164
+0.00%
$ 164,274 $ 26
Apr 2, 3 AM $ 0.0₅163
+0.00%
$ 162,533 $ 24
Apr 2, 2 AM $ 0.0₅167
-1.12%
$ 167,142 $ 22
Apr 2, 1 AM $ 0.0₅17
-3.37%
$ 170,116 $ 20
Apr 1, 11 PM $ 0.0₅176
+0.00%
$ 175,650 $ 14
Apr 1, 4 PM $ 0.0₅171
+0.00%
$ 171,297 $ 20
Apr 1, 10 AM $ 0.0₅172
+0.00%
$ 171,758 $ 21
Apr 1, 7 AM $ 0.0₅176
-0.80%
$ 175,668 $ 19
Apr 1, 6 AM $ 0.0₅173
+0.00%
$ 172,633 $ 14
Apr 1, 3 AM $ 0.0₅169
+0.00%
$ 169,419 $ 16
Mar 31, 6 PM $ 0.0₅171
+0.00%
$ 171,012 $ 16
Mar 31, 5 PM $ 0.0₅167
+1.00%
$ 166,992 $ 16
Mar 30, 6 PM $ 0.0₅168
-1.52%
$ 167,991 $ 35
Mar 30, 5 PM $ 0.0₅174
+0.00%
$ 173,551 $ 37
Mar 30, 3 AM $ 0.0₅176
+0.00%
$ 176,188 $ 50
Mar 30, 1 AM $ 0.0₅173
+0.00%
$ 172,591 $ 53
Mar 30, 12 AM $ 0.0₅176
-0.58%
$ 176,272 $ 58
Mar 29, 10 PM $ 0.0₅186
-0.67%
$ 185,648 $ 74