PerkOS Historical Data

PERKOS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₅219
-0.01%
$ 219,024 $ 90
Mar 25, 6 PM $ 0.0₅219
-2.08%
$ 219,070 $ 92
Mar 25, 5 PM $ 0.0₅23
-0.73%
$ 230,113 $ 88
Mar 25, 4 PM $ 0.0₅232
-0.45%
$ 231,841 $ 88
Mar 25, 3 PM $ 0.0₅233
+2.31%
$ 232,938 $ 85
Mar 25, 12 PM $ 0.0₅255
+0.00%
$ -- $ 79
Mar 25, 11 AM $ 0.0₅255
+0.02%
$ 254,635 $ 79
Mar 25, 10 AM $ 0.0₅255
+0.06%
$ 254,628 $ 78
Mar 25, 4 AM $ 0.0₅236
-0.03%
$ 236,305 $ 50
Mar 25, 3 AM $ 0.0₅239
+4.99%
$ 238,682 $ 43
Mar 25, 2 AM $ 0.0₅227
-0.19%
$ 227,000 $ 40
Mar 25, 1 AM $ 0.0₅227
+0.10%
$ 227,480 $ 43
Mar 25, 12 AM $ 0.0₅227
-3.65%
$ 227,293 $ 49
Mar 24, 11 PM $ 0.0₅236
-1.89%
$ 235,930 $ 44
Mar 24, 10 PM $ 0.0₅241
-0.05%
$ 240,512 $ 48
Mar 24, 9 PM $ 0.0₅241
+0.12%
$ 240,674 $ 48
Mar 24, 8 PM $ 0.0₅24
+1.51%
$ 240,422 $ 49
Mar 24, 7 PM $ 0.0₅237
+0.33%
$ 236,889 $ 47
Mar 24, 6 PM $ 0.0₅236
-1.06%
$ 236,143 $ 54
Mar 24, 5 PM $ 0.0₅239
-0.17%
$ 238,712 $ 53
Mar 24, 4 PM $ 0.0₅239
-0.18%
$ 239,164 $ 52
Mar 24, 3 PM $ 0.0₅24
-0.19%
$ 239,650 $ 53
Mar 24, 2 PM $ 0.0₅24
-1.06%
$ 240,150 $ 53
Mar 24, 1 PM $ 0.0₅243
-3.50%
$ 242,770 $ 52
Mar 24, 12 PM $ 0.0₅252
-4.74%
$ 251,628 $ 50
Mar 24, 11 AM $ 0.0₅264
-0.13%
$ 264,197 $ 45
Mar 24, 10 AM $ 0.0₅265
-0.33%
$ 264,578 $ 52
Mar 24, 9 AM $ 0.0₅266
-3.14%
$ 265,524 $ 52
Mar 24, 8 AM $ 0.0₅274
-1.49%
$ 274,191 $ 51
Mar 24, 7 AM $ 0.0₅278
+1.14%
$ 278,394 $ 48
Mar 24, 6 AM $ 0.0₅275
+0.04%
$ 275,315 $ 46
Mar 24, 5 AM $ 0.0₅275
-0.13%
$ 275,256 $ 47
Mar 24, 4 AM $ 0.0₅276
+0.20%
$ 275,653 $ 47
Mar 24, 3 AM $ 0.0₅275
-0.16%
$ 275,157 $ 46
Mar 24, 2 AM $ 0.0₅276
+1.80%
$ 275,669 $ 46
Mar 24, 1 AM $ 0.0₅271
+0.64%
$ 270,844 $ 42
Mar 24, 12 AM $ 0.0₅269
-0.11%
$ 269,171 $ 35
Mar 23, 11 PM $ 0.0₅27
+4.93%
$ 269,516 $ 38
Mar 23, 10 PM $ 0.0₅257
-0.07%
$ 256,904 $ 32
Mar 23, 9 PM $ 0.0₅257
-0.24%
$ 257,134 $ 32
Mar 23, 8 PM $ 0.0₅258
-1.83%
$ 257,805 $ 31
Mar 23, 7 PM $ 0.0₅265
+0.00%
$ 264,756 $ 30
Mar 23, 1 AM $ 0.0₅257
-0.10%
$ 257,357 $ 51
Mar 23, 12 AM $ 0.0₅258
-1.53%
$ 257,668 $ 51
Mar 22, 11 PM $ 0.0₅262
-1.31%
$ 261,723 $ 53
Mar 22, 10 PM $ 0.0₅265
-0.61%
$ 265,241 $ 57
Mar 22, 9 PM $ 0.0₅267
-0.21%
$ 266,935 $ 60
Mar 22, 8 PM $ 0.0₅268
+0.36%
$ 267,543 $ 61
Mar 22, 7 PM $ 0.0₅267
-1.56%
$ 266,621 $ 62
Mar 22, 6 PM $ 0.0₅271
+1.30%
$ 270,884 $ 61