PerkOS Historical Data

PERKOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₅177
+0.00%
$ 177,467 $ 31
Apr 8, 1 PM $ 0.0₅18
-1.41%
$ 179,927 $ 27
Apr 8, 6 AM $ 0.0₅178
-2.56%
$ 177,549 $ 17
Apr 7, 11 PM $ 0.0₅172
+0.00%
$ 171,809 $ 14
Apr 7, 9 PM $ 0.0₅165
+0.00%
$ 165,182 $ 8
Apr 6, 11 PM $ 0.0₅164
+0.00%
$ 163,675 $ 46
Apr 6, 5 PM $ 0.0₅17
-0.64%
$ 169,772 $ 45
Apr 6, 2 PM $ 0.0₅173
-2.37%
$ 172,600 $ 46
Apr 6, 1 PM $ 0.0₅175
+2.11%
$ 174,997 $ 40
Apr 6, 9 AM $ 0.0₅18
+1.91%
$ 179,592 $ 33
Apr 6, 1 AM $ 0.0₅153
+0.00%
$ 153,178 $ 16
Apr 5, 1 PM $ 0.0₅147
+0.00%
$ 146,998 $ 49
Apr 5, 12 PM $ 0.0₅149
+0.00%
$ 148,806 $ 45
Apr 5, 5 AM $ 0.0₅152
+1.84%
$ 151,826 $ 47
Apr 5, 4 AM $ 0.0₅147
+0.00%
$ 146,848 $ 41
Apr 4, 3 PM $ 0.0₅14
+0.00%
$ 139,918 $ 33
Apr 4, 12 AM $ 0.0₅144
-2.14%
$ 144,001 $ 39
Apr 3, 7 AM $ 0.0₅154
+0.00%
$ 154,169 $ 25
Apr 3, 6 AM $ 0.0₅153
+0.00%
$ 153,062 $ 26
Apr 2, 7 PM $ 0.0₅163
+0.00%
$ 163,425 $ 31
Apr 2, 6 PM $ 0.0₅166
+0.00%
$ 165,957 $ 27
Apr 2, 12 PM $ 0.0₅161
+0.00%
$ 161,083 $ 23
Apr 2, 11 AM $ 0.0₅161
+0.00%
$ 161,083 $ 18
Apr 2, 4 AM $ 0.0₅164
+0.00%
$ 164,274 $ 26
Apr 2, 3 AM $ 0.0₅163
+0.00%
$ 162,533 $ 24
Apr 2, 2 AM $ 0.0₅167
-1.12%
$ 167,142 $ 22
Apr 2, 1 AM $ 0.0₅17
-3.37%
$ 170,116 $ 20
Apr 1, 11 PM $ 0.0₅176
+0.00%
$ 175,650 $ 14
Apr 1, 4 PM $ 0.0₅171
+0.00%
$ 171,297 $ 20
Apr 1, 10 AM $ 0.0₅172
+0.00%
$ 171,758 $ 21
Apr 1, 7 AM $ 0.0₅176
-0.80%
$ 175,668 $ 19
Apr 1, 6 AM $ 0.0₅173
+0.00%
$ 172,633 $ 14
Apr 1, 3 AM $ 0.0₅169
+0.00%
$ 169,419 $ 16
Mar 31, 6 PM $ 0.0₅171
+0.00%
$ 171,012 $ 16
Mar 31, 5 PM $ 0.0₅167
+1.00%
$ 166,992 $ 16
Mar 30, 6 PM $ 0.0₅168
-1.52%
$ 167,991 $ 35
Mar 30, 5 PM $ 0.0₅174
+0.00%
$ 173,551 $ 37
Mar 30, 3 AM $ 0.0₅176
+0.00%
$ 176,188 $ 50
Mar 30, 1 AM $ 0.0₅173
+0.00%
$ 172,591 $ 53
Mar 30, 12 AM $ 0.0₅176
-0.58%
$ 176,272 $ 58
Mar 29, 10 PM $ 0.0₅186
-0.67%
$ 185,648 $ 74
Mar 29, 6 PM $ 0.0₅196
+0.00%
$ 196,111 $ 74
Mar 29, 5 PM $ 0.0₅204
-0.42%
$ 203,777 $ 69
Mar 29, 4 PM $ 0.0₅205
-0.48%
$ 204,730 $ 71
Mar 29, 3 PM $ 0.0₅206
-0.45%
$ 205,810 $ 74
Mar 29, 2 PM $ 0.0₅207
+0.39%
$ 206,837 $ 76
Mar 29, 1 PM $ 0.0₅206
-0.56%
$ 206,130 $ 94
Mar 29, 12 PM $ 0.0₅205
-0.49%
$ 204,739 $ 90
Mar 29, 11 AM $ 0.0₅206
-0.28%
$ 205,843 $ 112
Mar 29, 10 AM $ 0.0₅207
-0.40%
$ 206,501 $ 112