PerkOS Historical Data

PERKOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅143
+0.00%
$ 141,537 $ 49
Yesterday $ 0.0₅155
+0.00%
$ -- $ 11
May 30, 2026 $ 0.0₅157
+2.45%
$ 157,001 $ 48
May 29, 2026 $ 0.0₅15
-3.65%
$ 150,113 $ 24
May 28, 2026 $ 0.0₅15
-10.89%
$ 150,226 $ 47
May 27, 2026 $ 0.0₅167
-0.05%
$ 167,213 $ 35
May 26, 2026 $ 0.0₅189
+2.88%
$ -- $ 169
May 25, 2026 $ 0.0₅215
+33.69%
$ -- $ 177
May 24, 2026 $ 0.0₅17
-8.25%
$ 170,302 $ 69
May 23, 2026 $ 0.0₅186
+19.68%
$ 186,321 $ 201
May 22, 2026 $ 0.0₅196
-9.12%
$ 195,894 $ 132
May 21, 2026 $ 0.0₅203
-5.56%
$ 203,069 $ 99
May 20, 2026 $ 0.0₅264
+96.26%
$ 263,841 $ 806
May 19, 2026 $ 0.0₅145
-15.41%
$ 144,832 $ 168
May 18, 2026 $ 0.0₅155
-23.89%
$ 155,228 $ 183
May 17, 2026 $ 0.0₅206
-13.03%
$ 206,449 $ 337
May 16, 2026 $ 0.0₅234
+33.28%
$ 233,590 $ 940
May 15, 2026 $ 0.0₅155
-10.76%
$ 154,633 $ 370
May 14, 2026 $ 0.0₅174
+3.63%
$ 174,175 $ 188
May 13, 2026 $ 0.0₅16
+49.60%
$ 160,228 $ 260
May 12, 2026 $ 0.0₆917
+0.31%
$ -- $ 43
May 11, 2026 $ 0.0₆881
-4.16%
$ -- $ 19
May 10, 2026 $ 0.0₆912
+8.51%
$ -- $ 15
May 7, 2026 $ 0.0₆785
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0₆862
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.0₅103
+0.00%
$ -- $ 10
Apr 22, 2026 $ 0.0₅101
+0.00%
$ -- $ 9
Apr 20, 2026 $ 0.0₅1
+0.00%
$ -- $ 11
Apr 17, 2026 $ 0.0₅103
+1.15%
$ -- $ 13
Apr 15, 2026 $ 0.0₅109
-3.74%
$ 108,672 $ 14
Apr 14, 2026 $ 0.0₅109
-13.53%
$ 108,772 $ 26
Apr 13, 2026 $ 0.0₅136
-2.33%
$ 135,545 $ 7
Apr 12, 2026 $ 0.0₅156
+0.00%
$ -- $ 13
Apr 11, 2026 $ 0.0₅158
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.0₅16
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0₅166
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0₅177
-2.60%
$ -- $ 31
Apr 7, 2026 $ 0.0₅172
+4.01%
$ 171,809 $ 14
Apr 6, 2026 $ 0.0₅164
+6.85%
$ 163,675 $ 46
Apr 5, 2026 $ 0.0₅147
+0.10%
$ -- $ 49
Apr 4, 2026 $ 0.0₅14
-4.92%
$ -- $ 33
Apr 3, 2026 $ 0.0₅154
+0.72%
$ -- $ 25
Apr 2, 2026 $ 0.0₅163
-7.17%
$ 163,425 $ 31
Apr 1, 2026 $ 0.0₅176
+3.68%
$ 175,650 $ 14
Mar 31, 2026 $ 0.0₅171
+3.43%
$ 171,012 $ 16
Mar 30, 2026 $ 0.0₅168
-5.25%
$ 167,991 $ 35
Mar 29, 2026 $ 0.0₅186
-17.72%
$ 185,648 $ 74
Mar 28, 2026 $ 0.0₅226
+21.75%
$ 225,889 $ 91
Mar 27, 2026 $ 0.0₅179
-7.78%
$ 178,707 $ 81
Mar 26, 2026 $ 0.0₅194
-8.45%
$ 193,821 $ 31
Download