PerkOS Historical Data

PERKOS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00391
+0.00%
$ 390.92 million $ 73,612
Today, at 10 AM $ 0.00391
+0.00%
$ 390.92 million $ 73,612
Today, at 9 AM $ 0.00389
+0.00%
$ 388.58 million $ 67,649
Today, at 4 AM $ 0.00386
+0.00%
$ 385.57 million $ 60,071
Yesterday, at 7 PM $ 0.00299
+0.00%
$ 298.9 million $ 39,073
Yesterday, at 4 PM $ 0.00277
+0.00%
$ 277.13 million $ 9,654
Yesterday, at 3 PM $ 0.00287
+0.00%
$ 286.71 million $ 4,354
Aug 10, 3 PM $ 0.00291
-0.61%
$ 290.73 million $ 34,949
Aug 10, 1 PM $ 0.00293
+0.00%
$ 293.3 million $ 22,794
Aug 10, 11 AM $ 0.00289
+0.00%
$ 288.71 million $ 19,249
Aug 10, 8 AM $ 0.0029
+0.00%
$ 290.36 million $ 215
Aug 4, 2 PM $ 0.00202
+0.00%
$ -- $ 21,674
Aug 4, 1 PM $ 0.00204
+0.00%
$ 204.12 million $ 18,241
Aug 4, 3 AM $ 0.00207
+0.00%
$ 206.53 million $ 11,511
Aug 3, 9 PM $ 0.00203
+0.00%
$ 202.96 million $ 3,444
Aug 1, 6 PM $ 0.00204
-0.91%
$ 204.22 million $ 8,221
Jul 28, 4 PM $ 0.0₆85
+0.00%
$ 84,971 $ 8
Jul 28, 3 PM $ 0.0₆842
+0.00%
$ 84,213 $ 8
Jul 28, 1 PM $ 0.0₅121
+0.00%
$ 121,376 $ 8
Jul 28, 10 AM $ 0.0₆853
+0.00%
$ -- $ 5
Jul 28, 1 AM $ 0.0₆858
+0.00%
$ 85,806 $ 4
Jul 28, 12 AM $ 0.0₆864
+0.00%
$ 86,359 $ 3
Jul 27, 11 PM $ 0.0₆87
+0.00%
$ -- $ 1
Jul 27, 5 AM $ 0.0₆874
+0.00%
$ 87,386 $ 1
Jul 26, 10 PM $ 0.0₆87
+0.00%
$ 86,965 $ 0
Jul 26, 2 PM $ 0.0₆867
+0.00%
$ 86,712 $ 1
Jul 25, 5 PM $ 0.0₆867
+0.00%
$ 86,698 $ 2
Jul 25, 1 PM $ 0.0₆877
+0.00%
$ 87,701 $ 3
Jul 25, 2 AM $ 0.0₆876
+0.00%
$ 87,594 $ 3
Jul 24, 1 PM $ 0.0₆882
+0.00%
$ 88,160 $ 10
Jul 24, 7 AM $ 0.0₆885
+0.00%
$ 88,540 $ 14
Jul 23, 7 PM $ 0.0₆882
+0.00%
$ 88,163 $ 7
Jul 23, 6 PM $ 0.0₆903
+0.00%
$ 90,278 $ 6
Jul 23, 3 PM $ 0.0₆916
+0.00%
$ 91,596 $ 4
Jul 23, 12 PM $ 0.0₆914
+0.00%
$ 91,403 $ 3
Jul 21, 1 AM $ 0.0₆931
+0.00%
$ 93,101 $ 2
Jul 20, 5 PM $ 0.0₆908
+0.00%
$ 90,849 $ 0
Jul 17, 8 PM $ 0.0₆902
+0.00%
$ 90,210 $ 9
Jul 17, 1 PM $ 0.0₆9
+0.00%
$ 90,023 $ 7
Jul 17, 12 AM $ 0.0₆904
+0.00%
$ 90,430 $ 5
Jul 10, 10 PM $ 0.0₆957
+0.00%
$ 95,692 $ 4
Jul 10, 9 PM $ 0.0₆949
+1.29%
$ 94,857 $ 3
Jul 10, 8 PM $ 0.0₆925
+0.00%
$ 92,511 $ 0
Jul 8, 5 PM $ 0.0₆931
+0.00%
$ 93,113 $ 1
Jul 8, 8 AM $ 0.0₆937
+0.00%
$ 93,737 $ 0
Jul 6, 1 PM $ 0.0₆946
+0.00%
$ 94,594 $ 3
Jul 6, 12 PM $ 0.0₆958
+0.00%
$ 95,823 $ 2
Jul 3, 2 PM $ 0.0₆961
+0.00%
$ 96,130 $ 1
Jul 1, 2 PM $ 0.0₆895
+0.00%
$ 89,467 $ 2
Jun 26, 2 AM $ 0.0₆893
-1.06%
$ 89,319 $ 6
Download