分红牛来 Historical Data

牛来人生 Page 2
Download
Date Close Price change Market cap Trading volume
3:20 AM $0.0000249
-0.73%
$-- $243,821
3:19 AM $0.0000269
+0.00%
$-- $262,984
3:17 AM $0.0000271
+0.00%
$-- $268,120
3:16 AM $0.0000276
-2.06%
$-- $273,668
3:13 AM $0.0000283
+0.00%
$-- $273,895
3:12 AM $0.0000282
+0.00%
$-- $273,585
3:09 AM $0.0000282
+0.00%
$-- $273,338
3:07 AM $0.0000282
+0.00%
$-- $270,246
3:06 AM $0.0000279
-0.37%
$-- $271,232
3:05 AM $0.000028
+0.00%
$-- $273,119
3:04 AM $0.0000282
-0.73%
$-- $273,914
3:03 AM $0.0000283
+0.00%
$-- $273,114
3:02 AM $0.0000282
+0.68%
$-- $272,253
3:01 AM $0.0000279
+0.66%
$-- $269,776
3:00 AM $0.0000277
+0.21%
$-- $267,977
2:59 AM $0.0000276
-0.06%
$-- $267,801
2:58 AM $0.0000276
+0.00%
$-- $265,159
2:57 AM $0.0000274
-0.07%
$-- $265,340
2:56 AM $0.0000267
-0.03%
$-- $258,981
2:55 AM $0.0000267
+0.00%
$-- $256,497
2:54 AM $0.0000265
+2.67%
$-- $255,461
2:53 AM $0.000026
+0.00%
$-- $246,398
2:52 AM $0.0000255
+1.75%
$-- $242,037
2:51 AM $0.0000247
+11.02%
$-- $238,097
2:48 AM $0.0000219
+0.39%
$-- $210,224
2:45 AM $0.0000222
+2.03%
$-- $209,904
2:43 AM $0.0000218
+0.00%
$-- $211,812
2:41 AM $0.000022
+0.48%
$-- $210,783
2:40 AM $0.0000218
+0.37%
$-- $209,762
2:39 AM $0.0000218
+4.18%
$-- $210,132
2:38 AM $0.0000209
-0.17%
$-- $201,832
2:37 AM $0.0000208
+30.92%
$-- $198,920
2:36 AM $0.0000163
-9.46%
$-- $170,651
2:35 AM $0.0000183
-0.66%
$-- $175,241
2:34 AM $0.0000188
+0.00%
$-- $182,659
2:32 AM $0.0000192
+0.07%
$-- $182,534
2:31 AM $0.0000192
+0.00%
$-- $186,657
2:29 AM $0.0000197
+0.00%
$-- $188,098
2:28 AM $0.0000198
+0.00%
$-- $187,937
2:27 AM $0.0000198
+0.00%
$-- $188,662
2:26 AM $0.0000199
+0.00%
$-- $188,830
2:25 AM $0.0000199
+0.00%
$-- $188,919
2:24 AM $0.0000199
-0.01%
$-- $188,772
2:23 AM $0.000021
+5.94%
$-- $187,325
2:22 AM $0.0000198
+0.06%
$-- $187,093
2:21 AM $0.0000198
+0.00%
$-- $200,102
2:19 AM $0.0000212
+0.00%
$-- $200,383
2:18 AM $0.0000212
+0.00%
$-- $208,507
2:16 AM $0.0000221
+0.11%
$-- $208,260
2:15 AM $0.000022
+0.00%
$-- $207,788