BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
Today $0.0₇457
+0.00%
$3,156 $0.1
Yesterday $0.0₇464
+2.45%
$3,202 $0.1
Aug 26, 2026 $0.0₇45
-1.78%
$-- $0
Aug 25, 2026 $0.0₇455
-6.37%
$3,142 $0
Aug 24, 2026 $0.0₇468
-0.33%
$-- $1
Aug 23, 2026 $0.0₇473
+1.80%
$3,262 $0
Aug 22, 2026 $0.0₇467
-15.51%
$3,220 $53
Aug 21, 2026 $0.0₇546
+0.80%
$3,769 $0
Aug 20, 2026 $0.0₇507
+5.29%
$-- $0.1
Aug 19, 2026 $0.0₇461
+4.02%
$-- $0
Aug 18, 2026 $0.0₇437
-3.48%
$3,017 $0
Aug 15, 2026 $0.0₇481
+0.00%
$-- $0.1
Aug 14, 2026 $0.0₇453
-0.03%
$3,128 $0.1
Aug 13, 2026 $0.0₇452
+2.58%
$3,117 $1
Aug 10, 2026 $0.0₇458
+0.00%
$-- $5
Aug 9, 2026 $0.0₇46
+0.00%
$3,172 $5
Aug 1, 2026 $0.0₇435
-4.33%
$2,999 $0
Jul 31, 2026 $0.0₇452
+0.00%
$3,116 $0
Jul 30, 2026 $0.0₇458
-2.38%
$3,162 $1
Jul 29, 2026 $0.0₇456
-2.18%
$-- $1
Jul 28, 2026 $0.0₇468
+2.95%
$3,232 $0
Jul 27, 2026 $0.0₇475
-3.11%
$3,278 $0
Jul 24, 2026 $0.0₇447
-1.94%
$-- $0
Jul 22, 2026 $0.0₇484
+2.05%
$-- $4
Jul 20, 2026 $0.0₇48
-0.73%
$3,313 $0
Jul 19, 2026 $0.0₇473
+1.63%
$3,264 $3
Jul 15, 2026 $0.0₇494
+0.00%
$-- $0
Jul 14, 2026 $0.0₇493
+0.00%
$-- $0
Jul 13, 2026 $0.0₇48
+0.00%
$-- $0
Jul 12, 2026 $0.0₇468
+0.00%
$-- $20
Jul 10, 2026 $0.0₇474
+0.52%
$-- $0
Jul 9, 2026 $0.0₇475
-100.00%
$3,278 $0.1
Jul 8, 2026 $0.0₇497
+10.14%
$3,428 $0
Jul 7, 2026 $0.0₇468
+0.00%
$3,231 $0
Jul 6, 2026 $0.0₇489
-0.15%
$-- $45
Jul 2, 2026 $0.0₇515
-0.48%
$-- $0.1
Jun 30, 2026 $0.00242
-3.51%
$-- $14
Jun 29, 2026 $0.00259
+0.21%
$-- $3
Jun 28, 2026 $0.0₇49
-100.00%
$-- $7
Jun 27, 2026 $0.00247
-4.83%
$170.38 million $8
Jun 26, 2026 $0.00273
+2.60%
$188.41 million $30
Jun 25, 2026 $0.00263
-4.67%
$181.35 million $12
Jun 23, 2026 $0.0₇494
-100.00%
$-- $0
Jun 22, 2026 $0.0025
+5.30M%
$172.41 million $18
Jun 21, 2026 $0.0₇472
-1.78%
$3,260 $1
Jun 20, 2026 $0.00262
+0.93%
$180.98 million $6
Jun 19, 2026 $0.00259
+3.16%
$179.03 million $33
Jun 18, 2026 $0.00238
-4.54%
$163.89 million $7
Jun 17, 2026 $0.00249
-8.16%
$171.75 million $12
Jun 16, 2026 $0.0027
+5.32%
$186.27 million $47
Download