BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00255
+0.00%
$ 175.15 million $ 32
Apr 19, 2026 $ 0.00226
-8.38%
$ 155.99 million $ 11
Apr 18, 2026 $ 0.00247
-5.39%
$ 170.39 million $ 25
Apr 17, 2026 $ 0.00241
+3.58M%
$ 166.11 million $ 14
Apr 16, 2026 $ 0.0₇671
+4.15%
$ 4,631 $ 1
Apr 15, 2026 $ 0.0₇646
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₇59
+3.10%
$ 4,074 $ 0
Apr 10, 2026 $ 0.0₇591
-0.73%
$ -- $ 3
Apr 9, 2026 $ 0.00237
-1.06%
$ 163.67 million $ 32
Apr 8, 2026 $ 0.0024
-3.83%
$ -- $ 15
Apr 7, 2026 $ 0.00248
+4.25M%
$ 171.36 million $ 22
Apr 6, 2026 $ 0.0₇631
-100.00%
$ -- $ 14
Apr 5, 2026 $ 0.00247
-3.63%
$ 170.34 million $ 8
Apr 4, 2026 $ 0.00256
+5.41%
$ 176.83 million $ 52
Apr 3, 2026 $ 0.00243
-2.89%
$ 167.76 million $ 40
Apr 2, 2026 $ 0.00251
+3.55%
$ 172.86 million $ 80
Apr 1, 2026 $ 0.0024
+2.09%
$ 165.28 million $ 37
Mar 31, 2026 $ 0.00234
-4.12%
$ 161.55 million $ 19
Mar 30, 2026 $ 0.00254
+1.11%
$ -- $ 8
Mar 29, 2026 $ 0.00251
-2.82%
$ 172.99 million $ 10
Mar 28, 2026 $ 0.00258
-4.47%
$ 177.91 million $ 57
Mar 27, 2026 $ 0.00269
+4.34%
$ 185.54 million $ 53
Mar 26, 2026 $ 0.00258
-8.52%
$ 178.32 million $ 21
Mar 22, 2026 $ 0.00297
-3.98%
$ -- $ 8
Mar 21, 2026 $ 0.0031
-8.23%
$ 214.01 million $ 18
Mar 20, 2026 $ 0.00341
+6.20%
$ 235.09 million $ 43
Mar 19, 2026 $ 0.00322
-3.61%
$ 221.96 million $ 29
Mar 18, 2026 $ 0.00335
-1.34%
$ -- $ 11
Mar 16, 2026 $ 0.0037
+3.39%
$ 255.07 million $ 21
Mar 15, 2026 $ 0.0036
-1.49%
$ 248.49 million $ 42
Mar 14, 2026 $ 0.00365
-7.17%
$ 251.64 million $ 68
Mar 13, 2026 $ 0.00393
+1.46%
$ 271.21 million $ 218
Mar 12, 2026 $ 0.00388
+0.20%
$ 267.4 million $ 130
Mar 11, 2026 $ 0.00388
+7.70%
$ 267.77 million $ 377
Mar 10, 2026 $ 0.0036
+1.80%
$ 248.7 million $ 30
Mar 9, 2026 $ 0.00356
+0.46%
$ 245.73 million $ 44
Mar 8, 2026 $ 0.00356
-4.04%
$ 245.41 million $ 51
Mar 7, 2026 $ 0.00371
-3.91%
$ 255.79 million $ 40
Mar 6, 2026 $ 0.00389
-1.41%
$ 268.12 million $ 513
Mar 5, 2026 $ 0.00382
-4.90%
$ -- $ 6
Mar 4, 2026 $ 0.00402
+3.87%
$ 277.71 million $ 227
Mar 3, 2026 $ 0.00387
-0.81%
$ 266.92 million $ 326
Mar 2, 2026 $ 0.00394
+5.18%
$ 271.57 million $ 547
Mar 1, 2026 $ 0.00372
-1.06%
$ 256.85 million $ 297
Feb 28, 2026 $ 0.00378
+1.20%
$ 260.65 million $ 357
Feb 27, 2026 $ 0.00372
-3.63%
$ 256.79 million $ 178
Feb 26, 2026 $ 0.00386
-2.56%
$ 266.27 million $ 159
Feb 25, 2026 $ 0.0041
+14.36%
$ 282.64 million $ 287
Feb 24, 2026 $ 0.00355
-6.79%
$ 244.92 million $ 75
Feb 23, 2026 $ 0.00383
+3.08%
$ 264.55 million $ 212
Download