BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.0₇435
-4.33%
$ 2,999 $ 0
Jul 31, 2026 $ 0.0₇452
+0.00%
$ 3,116 $ 0
Jul 30, 2026 $ 0.0₇458
-2.38%
$ 3,162 $ 1
Jul 29, 2026 $ 0.0₇456
-2.18%
$ -- $ 1
Jul 28, 2026 $ 0.0₇468
+2.95%
$ 3,232 $ 0
Jul 27, 2026 $ 0.0₇475
-3.11%
$ 3,278 $ 0
Jul 24, 2026 $ 0.0₇447
-1.94%
$ -- $ 0
Jul 22, 2026 $ 0.0₇484
+2.05%
$ -- $ 4
Jul 20, 2026 $ 0.0₇48
-0.73%
$ 3,313 $ 0
Jul 19, 2026 $ 0.0₇473
+1.63%
$ 3,264 $ 3
Jul 15, 2026 $ 0.0₇494
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0₇493
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0₇48
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0₇468
+0.00%
$ -- $ 20
Jul 10, 2026 $ 0.0₇474
+0.52%
$ -- $ 0
Jul 9, 2026 $ 0.0₇475
-100.00%
$ 3,278 $ 0.1
Jul 8, 2026 $ 0.0₇497
+10.14%
$ 3,428 $ 0
Jul 7, 2026 $ 0.0₇468
+0.00%
$ 3,231 $ 0
Jul 6, 2026 $ 0.0₇489
-0.15%
$ -- $ 45
Jul 2, 2026 $ 0.0₇515
-0.48%
$ -- $ 0.1
Jun 30, 2026 $ 0.00242
-3.51%
$ -- $ 14
Jun 29, 2026 $ 0.00259
+0.21%
$ -- $ 3
Jun 28, 2026 $ 0.0₇49
-100.00%
$ -- $ 7
Jun 27, 2026 $ 0.00247
-4.83%
$ 170.38 million $ 8
Jun 26, 2026 $ 0.00273
+2.60%
$ 188.41 million $ 30
Jun 25, 2026 $ 0.00263
-4.67%
$ 181.35 million $ 12
Jun 23, 2026 $ 0.0₇494
-100.00%
$ -- $ 0
Jun 22, 2026 $ 0.0025
+5.30M%
$ 172.41 million $ 18
Jun 21, 2026 $ 0.0₇472
-1.78%
$ 3,260 $ 1
Jun 20, 2026 $ 0.00262
+0.93%
$ 180.98 million $ 6
Jun 19, 2026 $ 0.00259
+3.16%
$ 179.03 million $ 33
Jun 18, 2026 $ 0.00238
-4.54%
$ 163.89 million $ 7
Jun 17, 2026 $ 0.00249
-8.16%
$ 171.75 million $ 12
Jun 16, 2026 $ 0.0027
+5.32%
$ 186.27 million $ 47
Jun 15, 2026 $ 0.0026
+41.60%
$ 179.57 million $ 139
Jun 14, 2026 $ 0.00182
+3.50M%
$ 125.79 million $ 75
Jun 13, 2026 $ 0.0₇524
-100.00%
$ 3,613 $ 0.1
Jun 12, 2026 $ 0.0₇515
-100.00%
$ -- $ 1
Jun 11, 2026 $ 0.00129
+2.62M%
$ 89.15 million $ 6
Jun 10, 2026 $ 0.0₇494
-4.65%
$ 3,406 $ 2
Jun 9, 2026 $ 0.0₇516
-2.63%
$ 3,557 $ 0
Jun 8, 2026 $ 0.00113
+0.44%
$ -- $ 4
Jun 7, 2026 $ 0.0₇521
-1.39%
$ 3,595 $ 1
Jun 6, 2026 $ 0.0₇526
-0.80%
$ -- $ 16
Jun 5, 2026 $ 0.000933
+1.52M%
$ 64.36 million $ 1
Jun 4, 2026 $ 0.00101
+1.53M%
$ 69.52 million $ 16
Jun 3, 2026 $ 0.0₇674
-99.99%
$ 4,650 $ 1
Jun 2, 2026 $ 0.00107
-5.43%
$ 73.6 million $ 13
Jun 1, 2026 $ 0.0₇737
+0.12%
$ 5,085 $ 0
May 31, 2026 $ 0.0₇729
-0.39%
$ -- $ 0
Download