BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇729
+0.00%
$ 5,031 $ 0
Yesterday $ 0.0₇729
-0.39%
$ -- $ 0
May 30, 2026 $ 0.0₇739
-0.39%
$ -- $ 1
May 29, 2026 $ 0.0₇723
-1.47%
$ 4,986 $ 1
May 28, 2026 $ 0.0₇735
+0.00%
$ -- $ 0.1
May 27, 2026 $ 0.0₇759
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0₇771
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0₇775
-99.99%
$ 5,345 $ 1
May 24, 2026 $ 0.0013
+1.66M%
$ 89.87 million $ 8
May 23, 2026 $ 0.0₇761
-99.99%
$ 5,251 $ 10
May 22, 2026 $ 0.00145
-3.70%
$ -- $ 6
May 21, 2026 $ 0.00146
-4.07%
$ -- $ 5
May 20, 2026 $ 0.00152
-8.50%
$ 104.95 million $ 20
May 19, 2026 $ 0.0₇763
+0.00%
$ -- $ 2
May 18, 2026 $ 0.000873
-42.33%
$ 60.25 million $ 0
May 17, 2026 $ 0.0015
+0.00%
$ -- $ 113
May 16, 2026 $ 0.0₇905
+0.66%
$ 6,247 $ 0
May 15, 2026 $ 0.00162
-6.71%
$ 111.47 million $ 7
May 14, 2026 $ 0.00176
+3.17%
$ 121.2 million $ 11
May 13, 2026 $ 0.0017
+9.27%
$ 117.59 million $ 85
May 12, 2026 $ 0.00156
-5.36%
$ 107.96 million $ 47
May 11, 2026 $ 0.0₇99
-99.99%
$ 6,833 $ 1
May 10, 2026 $ 0.000999
-35.06%
$ 68.95 million $ 22
May 9, 2026 $ 0.00154
-16.92%
$ 106.19 million $ 37
May 8, 2026 $ 0.00185
+2.03M%
$ 127.98 million $ 33
May 7, 2026 $ 0.00201
+3.77%
$ -- $ 9
May 6, 2026 $ 0.0₇908
+2.29%
$ 6,262 $ 222
May 5, 2026 $ 0.0₇88
-99.99%
$ 6,075 $ 71
May 4, 2026 $ 0.00167
+32.66%
$ 114.93 million $ 61
May 3, 2026 $ 0.00126
+1.76M%
$ 87.1 million $ 52
May 2, 2026 $ 0.0₇725
+0.50%
$ 5,000 $ 14
May 1, 2026 $ 0.000208
-86.94%
$ 14.36 million $ 75
Apr 30, 2026 $ 0.00159
+4.81%
$ 109.81 million $ 52
Apr 29, 2026 $ 0.00173
-4.14%
$ 119.54 million $ 6
Apr 28, 2026 $ 0.00179
-3.21%
$ 123.2 million $ 92
Apr 27, 2026 $ 0.00184
-5.52%
$ 127.08 million $ 38
Apr 26, 2026 $ 0.00194
-4.76%
$ 134.11 million $ 60
Apr 25, 2026 $ 0.00204
-7.89%
$ 140.69 million $ 14
Apr 24, 2026 $ 0.00221
+4.58%
$ 152.73 million $ 44
Apr 23, 2026 $ 0.00211
-4.00%
$ 145.53 million $ 17
Apr 22, 2026 $ 0.0₇654
-100.00%
$ 4,513 $ 1
Apr 21, 2026 $ 0.00231
-3.25%
$ 159.56 million $ 7
Apr 20, 2026 $ 0.00239
+5.73%
$ 165.2 million $ 38
Apr 19, 2026 $ 0.00226
-8.38%
$ 155.99 million $ 11
Apr 18, 2026 $ 0.00247
-5.39%
$ 170.39 million $ 25
Apr 17, 2026 $ 0.00241
+3.58M%
$ 166.11 million $ 14
Apr 16, 2026 $ 0.0₇671
+4.15%
$ 4,631 $ 1
Apr 15, 2026 $ 0.0₇646
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₇59
+3.10%
$ 4,074 $ 0
Apr 10, 2026 $ 0.0₇591
-0.73%
$ -- $ 3
Download