BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₇457
+0.00%
$3,156 $0.1
Today, at 5 AM $0.0₇457
+0.00%
$3,156 $0.1
Yesterday, at 11 PM $0.0₇464
+0.00%
$3,202 $0.1
Yesterday, at 10 PM $0.0₇466
+0.00%
$3,216 $0
Yesterday, at 3 AM $0.0₇453
+0.00%
$3,126 $0
Aug 26, 5 PM $0.0₇45
+0.00%
$3,107 $0
Aug 26, 4 PM $0.0₇447
+0.00%
$3,083 $0
Aug 26, 3 PM $0.0₇448
+0.00%
$3,091 $0.1
Aug 26, 7 AM $0.0₇458
+0.00%
$3,163 $0
Aug 25, 8 PM $0.0₇455
+0.00%
$3,142 $0
Aug 25, 2 PM $0.0₇472
+0.00%
$3,260 $0
Aug 25, 7 AM $0.0₇472
+0.00%
$3,260 $0
Aug 25, 5 AM $0.0₇488
+0.00%
$3,365 $0
Aug 25, 3 AM $0.0₇486
+0.00%
$3,355 $0
Aug 24, 2 PM $0.0₇468
+0.00%
$3,228 $1
Aug 24, 10 AM $0.0₇485
+2.75%
$3,347 $1
Aug 24, 6 AM $0.0₇461
-0.85%
$3,184 $1
Aug 24, 4 AM $0.0₇467
+0.37%
$3,222 $0
Aug 24, 3 AM $0.0₇462
+0.00%
$3,191 $0
Aug 24, 2 AM $0.0₇462
-1.46%
$3,189 $0
Aug 24, 1 AM $0.0₇469
+0.00%
$3,239 $0
Aug 23, 11 PM $0.0₇473
+0.00%
$3,262 $0
Aug 23, 10 PM $0.0₇476
+0.00%
$3,288 $0
Aug 23, 12 PM $0.0₇463
-0.09%
$3,195 $0
Aug 23, 11 AM $0.0₇464
+0.00%
$3,205 $0
Aug 22, 7 PM $0.0₇467
+0.06%
$3,220 $53
Aug 22, 6 PM $0.0₇468
+0.00%
$3,227 $53
Aug 22, 3 PM $0.0₇462
+0.00%
$3,186 $53
Aug 22, 9 AM $0.0₇482
+4.06%
$3,323 $1
Aug 22, 5 AM $0.0₇575
+0.00%
$3,971 $1
Aug 22, 4 AM $0.0₇569
+0.00%
$3,924 $1
Aug 22, 2 AM $0.0₇56
+0.00%
$3,867 $1
Aug 22, 1 AM $0.0₇552
+0.00%
$3,811 $1
Aug 21, 11 PM $0.0₇546
-2.57%
$3,769 $0
Aug 21, 7 PM $0.0₇529
+0.00%
$3,650 $0
Aug 21, 2 PM $0.0₇539
+0.00%
$3,720 $0
Aug 21, 1 PM $0.0₇542
+0.00%
$3,739 $0.1
Aug 20, 5 PM $0.0₇507
-0.31%
$3,500 $0.1
Aug 20, 12 PM $0.0₇482
+0.00%
$3,324 $0.1
Aug 19, 4 PM $0.0₇461
+0.00%
$3,180 $0
Aug 19, 3 PM $0.0₇476
+0.00%
$3,285 $0
Aug 19, 2 PM $0.0₇443
+0.00%
$3,057 $0
Aug 18, 11 PM $0.0₇437
+0.00%
$3,017 $0
Aug 18, 6 PM $0.0₇444
+0.00%
$3,063 $0
Aug 18, 4 PM $0.0₇446
+0.00%
$3,078 $0
Aug 18, 3 PM $0.0₇456
+0.00%
$3,144 $0
Aug 18, 2 PM $0.0₇453
+0.00%
$3,126 $0
Aug 15, 3 AM $0.0₇481
+0.00%
$3,318 $0.1
Aug 14, 8 PM $0.0₇453
+0.00%
$3,128 $0.1
Aug 14, 7 PM $0.0₇451
+0.00%
$3,112 $0
Download