BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00255
+0.00%
$ 175.62 million $ 32
5:22 PM $ 0.00254
+0.00%
$ 175.15 million $ 32
4:52 PM $ 0.00254
+0.00%
$ 175.2 million $ 32
4:22 PM $ 0.00254
+0.00%
$ 175.14 million $ 32
8:22 AM $ 0.00229
+0.00%
$ 158.02 million $ 5
7:52 AM $ 0.00229
+0.00%
$ 158.05 million $ 5
7:22 AM $ 0.00228
+0.00%
$ 157.29 million $ 9
6:52 AM $ 0.00227
+0.00%
$ 156.35 million $ 9
6:22 AM $ 0.00226
+0.00%
$ 156.08 million $ 9
5:52 AM $ 0.00227
+0.00%
$ 156.94 million $ 9
5:22 AM $ 0.00229
+0.00%
$ 157.76 million $ 11
4:52 AM $ 0.00228
+0.00%
$ 157.43 million $ 11
4:22 AM $ 0.00228
+0.00%
$ 157.62 million $ 12
3:52 AM $ 0.00228
+0.00%
$ 157.25 million $ 12
3:22 AM $ 0.00228
+0.00%
$ 157 million $ 12
2:52 AM $ 0.00228
+0.00%
$ 157.09 million $ 12
2:22 AM $ 0.00229
+0.00%
$ 157.85 million $ 11
1:52 AM $ 0.00228
+0.00%
$ 157.06 million $ 11
1:22 AM $ 0.00228
+0.00%
$ 157.04 million $ 11
12:52 AM $ 0.00227
+0.00%
$ 156.35 million $ 11
12:22 AM $ 0.00226
+0.00%
$ 156.25 million $ 11
11:52 PM $ 0.00226
+0.00%
$ 155.99 million $ 11
11:22 PM $ 0.00227
+0.00%
$ 156.6 million $ 11
10:52 PM $ 0.00227
+0.00%
$ 156.3 million $ 12
10:22 PM $ 0.00231
+0.00%
$ 159.08 million $ 12
9:52 PM $ 0.0023
+0.00%
$ 158.94 million $ 12
9:22 PM $ 0.0023
+0.00%
$ 158.86 million $ 12
8:52 PM $ 0.0023
+0.00%
$ 158.87 million $ 12
8:22 PM $ 0.00232
+0.00%
$ 159.93 million $ 11
7:52 PM $ 0.00232
+0.00%
$ 160.07 million $ 11
7:22 PM $ 0.00231
+0.00%
$ 159.47 million $ 11
6:52 PM $ 0.00231
+0.00%
$ 159.56 million $ 11
6:22 PM $ 0.00232
+0.00%
$ 160.31 million $ 11
5:52 PM $ 0.00233
+0.00%
$ 160.74 million $ 11
5:22 PM $ 0.00234
+0.00%
$ 161.69 million $ 11
Download