BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00234
-37.77%
$ 161.55 million $ 3,213
Feb 2026 $ 0.00378
-29.51%
$ 260.65 million $ 9,616
Jan 2026 $ 0.00647
-5.59%
$ 362.14 million $ 17,771
Dec 2025 $ 0.00673
+96.34%
$ 473.61 million $ 14,597
Nov 2025 $ 0.00354
-18.53%
$ 239.46 million $ 8,584
Oct 2025 $ 0.00427
+2.32%
$ -- $ 1,777
Sep 2025 $ 0.0037
+0.78%
$ -- $ 725
Aug 2025 $ 0.0035
+17.51%
$ 256.78 million $ 5,880
Jul 2025 $ 0.00241
+6.21%
$ -- $ 295
May 2025 $ 0.00423
+12.13%
$ -- $ 563
Apr 2025 $ 0.00442
+29.46%
$ -- $ 4,618
Mar 2025 $ 0.00345
-28.72%
$ 238.12 million $ 10,599
Feb 2025 $ 0.0₅236
+381.78%
$ -- $ 86,023
Jan 2025 $ 0.0₅101
-46.26%
$ -- $ 23,496
Dec 2024 $ 0.0₅289
-18.69%
$ -- $ 41,529
Nov 2024 $ 0.0₅431
-15.48%
$ -- $ 229,864
Oct 2024 $ 0.0₅353
-88.28%
$ 351,964 $ 1.49 million
Download