BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇452
-12.76%
$3,116 $28
Jun 2026 $0.00242
+3.29M%
$-- $62
May 2026 $0.0₇729
-100.00%
$-- $268
Apr 2026 $0.00173
-26.17%
$109.81 million $673
Mar 2026 $0.00234
-37.77%
$161.55 million $3,213
Feb 2026 $0.00378
-29.51%
$260.65 million $9,616
Jan 2026 $0.00647
-5.59%
$362.14 million $17,771
Dec 2025 $0.00673
+96.34%
$473.61 million $14,597
Nov 2025 $0.00354
-18.53%
$239.46 million $8,584
Oct 2025 $0.00427
+2.32%
$-- $1,777
Sep 2025 $0.0037
+0.78%
$-- $725
Aug 2025 $0.0035
+17.51%
$256.78 million $5,880
Jul 2025 $0.00241
+6.21%
$-- $295
May 2025 $0.00423
+12.13%
$-- $563
Apr 2025 $0.00442
+29.46%
$-- $4,618
Mar 2025 $0.00345
-28.72%
$238.12 million $10,599
Feb 2025 $0.0₅236
+381.78%
$-- $86,023
Jan 2025 $0.0₅101
-46.26%
$-- $23,496
Dec 2024 $0.0₅289
-18.69%
$-- $41,529
Nov 2024 $0.0₅431
-15.48%
$-- $229,864
Oct 2024 $0.0₅353
-88.28%
$351,964 $1.49 million
Download