BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇467
+3.03%
$3,262 $51
Aug 10 $0.0₇481
+4.96%
$-- $1
Aug 3 $0.0₇46
+0.00%
$3,172 $0
Jul 27 $0.0₇435
-11.35%
$-- $3
Jul 20 $0.0₇447
-7.66%
$-- $15
Jul 13 $0.0₇473
-1.37%
$3,264 $3
Jul 6 $0.0₇468
-4.39%
$-- $8
Jun 29 $0.0₇515
-100.00%
$-- $1
Jun 22 $0.0₇49
+3.90%
$-- $2
Jun 15 $0.00262
+42.72%
$3,260 $8
Jun 8 $0.0₇524
-100.00%
$125.79 million $10
Jun 1 $0.0₇521
-29.21%
$3,595 $40
May 25 $0.0₇739
-99.99%
$-- $2
May 18 $0.0₇761
-99.99%
$89.87 million $2
May 11 $0.0₇905
-99.99%
$-- $4
May 4 $0.000999
-20.42%
$68.95 million $254
Apr 27 $0.00126
-35.24%
$87.1 million $6
Apr 20 $0.00204
-9.96%
$134.11 million $121
Apr 13 $0.00247
+4.31M%
$155.99 million $40
Apr 6 $0.0₇591
-100.00%
$-- $86
Mar 30 $0.00247
-1.74%
$170.34 million $245
Mar 23 $0.00251
-11.25%
$172.99 million $140
Mar 16 $0.00297
-17.02%
$-- $130
Mar 9 $0.0036
+1.59%
$248.49 million $909
Mar 2 $0.00371
-0.93%
$245.41 million $1,659
Feb 23 $0.00372
+0.08%
$256.85 million $1,565
Feb 16 $0.00384
-6.21%
$258.39 million $723
Feb 9 $0.00406
-17.08%
$280.68 million $2,713
Feb 2 $0.00511
+1.65%
$338.95 million $3,841
Jan 26 $0.00525
-19.02%
$343 million $3,746
Jan 19 $0.00711
-11.90%
$448.58 million $3,828
Jan 12 $0.00852
+6.79%
$570.25 million $4,047
Jan 5 $0.00764
+2.29%
$545.36 million $2,053
Dec 29 $0.00763
+14.35%
$517.56 million $3,825
Dec 22 $0.00675
+97.11%
$456.57 million $10,611
Dec 15 $0.00351
+0.37%
$236.66 million $284
Dec 8 $0.00363
+2.06%
$-- $480
Dec 1 $0.00342
-0.36%
$244 million $371
Nov 24 $0.00354
+5.65%
$239.46 million $731
Nov 17 $0.00321
-20.78%
$-- $793
Nov 10 $0.00476
-12.95%
$278.69 million $1,507
Nov 3 $0.00517
+18.93%
$378.35 million $3,235
Oct 27 $0.00427
-1.13%
$-- $474
Oct 20 $0.00412
+10.69%
$-- $479
Oct 13 $0.00347
-1.38%
$-- $1
Oct 6 $0.00375
-8.61%
$-- $305
Sep 29 $0.00428
+2.61%
$299.46 million $357
Sep 22 $0.0037
-7.85%
$-- $350
Sep 1 $0.00365
-0.42%
$-- $374
Aug 25 $0.0035
+5.19%
$256.78 million $900
Download