BOOTY Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00247
+4.31M%
$ 155.99 million $ 40
Apr 6 $ 0.0₇591
-100.00%
$ -- $ 86
Mar 30 $ 0.00247
-1.74%
$ 170.34 million $ 245
Mar 23 $ 0.00251
-11.25%
$ 172.99 million $ 140
Mar 16 $ 0.00297
-17.02%
$ -- $ 130
Mar 9 $ 0.0036
+1.59%
$ 248.49 million $ 909
Mar 2 $ 0.00371
-0.93%
$ 245.41 million $ 1,659
Feb 23 $ 0.00372
+0.08%
$ 256.85 million $ 1,565
Feb 16 $ 0.00384
-6.21%
$ 258.39 million $ 723
Feb 9 $ 0.00406
-17.08%
$ 280.68 million $ 2,713
Feb 2 $ 0.00511
+1.65%
$ 338.95 million $ 3,841
Jan 26 $ 0.00525
-19.02%
$ 343 million $ 3,746
Jan 19 $ 0.00711
-11.90%
$ 448.58 million $ 3,828
Jan 12 $ 0.00852
+6.79%
$ 570.25 million $ 4,047
Jan 5 $ 0.00764
+2.29%
$ 545.36 million $ 2,053
Dec 29 $ 0.00763
+14.35%
$ 517.56 million $ 3,825
Dec 22 $ 0.00675
+97.11%
$ 456.57 million $ 10,611
Dec 15 $ 0.00351
+0.37%
$ 236.66 million $ 284
Dec 8 $ 0.00363
+2.06%
$ -- $ 480
Dec 1 $ 0.00342
-0.36%
$ 244 million $ 371
Nov 24 $ 0.00354
+5.65%
$ 239.46 million $ 731
Nov 17 $ 0.00321
-20.78%
$ -- $ 793
Nov 10 $ 0.00476
-12.95%
$ 278.69 million $ 1,507
Nov 3 $ 0.00517
+18.93%
$ 378.35 million $ 3,235
Oct 27 $ 0.00427
-1.13%
$ -- $ 474
Oct 20 $ 0.00412
+10.69%
$ -- $ 479
Oct 13 $ 0.00347
-1.38%
$ -- $ 1
Oct 6 $ 0.00375
-8.61%
$ -- $ 305
Sep 29 $ 0.00428
+2.61%
$ 299.46 million $ 357
Sep 22 $ 0.0037
-7.85%
$ -- $ 350
Sep 1 $ 0.00365
-0.42%
$ -- $ 374
Aug 25 $ 0.0035
+5.19%
$ 256.78 million $ 900
Aug 18 $ 0.0032
-5.77%
$ 229.04 million $ 1,871
Aug 11 $ 0.00379
+23.98%
$ -- $ 2,121
Aug 4 $ 0.00314
+5.32%
$ 211.13 million $ 370
Jul 14 $ 0.00241
+0.00%
$ -- $ 10
Jul 7 $ 0.00249
+9.92%
$ -- $ 285
May 12 $ 0.00423
+0.00%
$ -- $ 311
May 5 $ 0.00377
+0.00%
$ -- $ 251
Apr 28 $ 0.00442
-2.71%
$ -- $ 495
Apr 21 $ 0.00461
+16.82%
$ 318.33 million $ 1,251
Apr 14 $ 0.00378
+0.00%
$ -- $ 857
Apr 7 $ 0.00341
+0.00%
$ -- $ 2,014
Mar 31 $ 0.00345
+0.00%
$ -- $ 533
Mar 24 $ 0.0₆869
-99.98%
$ -- $ 6,140
Mar 17 $ 0.0₅123
-99.97%
$ -- $ 3,576
Mar 10 $ 0.00414
+0.00%
$ -- $ 98
Mar 3 $ 0.00484
+0.00%
$ -- $ 252
Feb 24 $ 0.0₅236
-6.94%
$ -- $ 2,393
Feb 17 $ 0.0₅31
-41.64%
$ 175,144 $ 5,585
Download