BOOTY Historical Data

BOOTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.0026
+41.60%
$179.57 million $139
Jun 14, 2026 $0.00182
+3.50M%
$125.79 million $75
Jun 13, 2026 $0.0₇524
-100.00%
$3,613 $0.1
Jun 12, 2026 $0.0₇515
-100.00%
$-- $1
Jun 11, 2026 $0.00129
+2.62M%
$89.15 million $6
Jun 10, 2026 $0.0₇494
-4.65%
$3,406 $2
Jun 9, 2026 $0.0₇516
-2.63%
$3,557 $0
Jun 8, 2026 $0.00113
+0.44%
$-- $4
Jun 7, 2026 $0.0₇521
-1.39%
$3,595 $1
Jun 6, 2026 $0.0₇526
-0.80%
$-- $16
Jun 5, 2026 $0.000933
+1.52M%
$64.36 million $1
Jun 4, 2026 $0.00101
+1.53M%
$69.52 million $16
Jun 3, 2026 $0.0₇674
-99.99%
$4,650 $1
Jun 2, 2026 $0.00107
-5.43%
$73.6 million $13
Jun 1, 2026 $0.0₇737
+0.12%
$5,085 $0
May 31, 2026 $0.0₇729
-0.39%
$-- $0
May 30, 2026 $0.0₇739
-0.39%
$-- $1
May 29, 2026 $0.0₇723
-1.47%
$4,986 $1
May 28, 2026 $0.0₇735
+0.00%
$-- $0.1
May 27, 2026 $0.0₇759
+0.00%
$-- $1
May 26, 2026 $0.0₇771
+0.00%
$-- $1
May 25, 2026 $0.0₇775
-99.99%
$5,345 $1
May 24, 2026 $0.0013
+1.66M%
$89.87 million $8
May 23, 2026 $0.0₇761
-99.99%
$5,251 $10
May 22, 2026 $0.00145
-3.70%
$-- $6
May 21, 2026 $0.00146
-4.07%
$-- $5
May 20, 2026 $0.00152
-8.50%
$104.95 million $20
May 19, 2026 $0.0₇763
+0.00%
$-- $2
May 18, 2026 $0.000873
-42.33%
$60.25 million $0
May 17, 2026 $0.0015
+0.00%
$-- $113
May 16, 2026 $0.0₇905
+0.66%
$6,247 $0
May 15, 2026 $0.00162
-6.71%
$111.47 million $7
May 14, 2026 $0.00176
+3.17%
$121.2 million $11
May 13, 2026 $0.0017
+9.27%
$117.59 million $85
May 12, 2026 $0.00156
-5.36%
$107.96 million $47
May 11, 2026 $0.0₇99
-99.99%
$6,833 $1
May 10, 2026 $0.000999
-35.06%
$68.95 million $22
May 9, 2026 $0.00154
-16.92%
$106.19 million $37
May 8, 2026 $0.00185
+2.03M%
$127.98 million $33
May 7, 2026 $0.00201
+3.77%
$-- $9
May 6, 2026 $0.0₇908
+2.29%
$6,262 $222
May 5, 2026 $0.0₇88
-99.99%
$6,075 $71
May 4, 2026 $0.00167
+32.66%
$114.93 million $61
May 3, 2026 $0.00126
+1.76M%
$87.1 million $52
May 2, 2026 $0.0₇725
+0.50%
$5,000 $14
May 1, 2026 $0.000208
-86.94%
$14.36 million $75
Apr 30, 2026 $0.00159
+4.81%
$109.81 million $52
Apr 29, 2026 $0.00173
-4.14%
$119.54 million $6
Apr 28, 2026 $0.00179
-3.21%
$123.2 million $92
Apr 27, 2026 $0.00184
-5.52%
$127.08 million $38