BOOTY Historical Data

BOOTY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00374
-2.52%
$ 258.39 million $ 103
Feb 21, 2026 $ 0.00384
+1.02%
$ 265.29 million $ 163
Feb 20, 2026 $ 0.0038
+2.50%
$ 262.44 million $ 199
Feb 19, 2026 $ 0.00371
+1.03%
$ 256.03 million $ 136
Feb 18, 2026 $ 0.00367
-9.31%
$ 253.17 million $ 99
Feb 17, 2026 $ 0.00406
-0.94%
$ 280.02 million $ 37
Feb 16, 2026 $ 0.00408
-0.45%
$ 281.57 million $ 90
Feb 15, 2026 $ 0.00407
+0.46%
$ 280.68 million $ 105
Feb 14, 2026 $ 0.00406
-5.83%
$ 280.38 million $ 909
Feb 13, 2026 $ 0.00431
+0.33%
$ 297.36 million $ 349
Feb 12, 2026 $ 0.00428
-4.83%
$ 294.98 million $ 291
Feb 11, 2026 $ 0.0045
-5.89%
$ 310.54 million $ 276
Feb 10, 2026 $ 0.00477
-2.57%
$ 329.14 million $ 177
Feb 9, 2026 $ 0.00491
+0.16%
$ 338.64 million $ 710
Feb 8, 2026 $ 0.00491
-4.19%
$ 338.95 million $ 223
Feb 7, 2026 $ 0.00511
-0.26%
$ 352.72 million $ 444
Feb 6, 2026 $ 0.00513
+12.90%
$ 354.26 million $ 960
Feb 5, 2026 $ 0.00462
-10.93%
$ 318.86 million $ 203
Feb 4, 2026 $ 0.00515
-7.42%
$ 355.53 million $ 247
Feb 3, 2026 $ 0.00556
-8.08%
$ 383.32 million $ 277
Feb 2, 2026 $ 0.00604
+20.17%
$ 417.01 million $ 1,710
Feb 1, 2026 $ 0.00497
-7.24%
$ 343 million $ 639
Jan 31, 2026 $ 0.00525
-19.13%
$ 362.14 million $ 865
Jan 30, 2026 $ 0.00647
-0.83%
$ 446.18 million $ 386
Jan 29, 2026 $ 0.00651
-6.39%
$ 449.7 million $ 352
Jan 28, 2026 $ 0.00696
-4.99%
$ 480.48 million $ 260
Jan 27, 2026 $ 0.00653
-2.09%
$ 450.74 million $ 1,574
Jan 26, 2026 $ 0.00675
+4.17%
$ 465.85 million $ 309
Jan 25, 2026 $ 0.0065
-8.32%
$ 448.58 million $ 408
Jan 24, 2026 $ 0.00711
-2.39%
$ 490.37 million $ 126
Jan 23, 2026 $ 0.00728
+0.16%
$ 491.79 million $ 304
Jan 22, 2026 $ 0.00727
-5.24%
$ 501.86 million $ 489
Jan 21, 2026 $ 0.00773
+9.52%
$ 533.51 million $ 1,149
Jan 20, 2026 $ 0.00708
-8.66%
$ 488.19 million $ 984
Jan 19, 2026 $ 0.00774
-4.01%
$ 534.41 million $ 775
Jan 18, 2026 $ 0.0082
-3.98%
$ 570.25 million $ 518
Jan 17, 2026 $ 0.00852
-1.88%
$ 587.72 million $ 139
Jan 16, 2026 $ 0.00869
+3.38%
$ 598.46 million $ 357
Jan 15, 2026 $ 0.00841
-5.07%
$ 580.02 million $ 1,000
Jan 14, 2026 $ 0.00886
+1.88%
$ 609.59 million $ 625
Jan 13, 2026 $ 0.00875
+5.14%
$ 606.13 million $ 469
Jan 12, 2026 $ 0.00831
+4.21%
$ 574.13 million $ 1,457
Jan 11, 2026 $ 0.00795
+3.94%
$ 545.36 million $ 926
Jan 10, 2026 $ 0.00764
+0.93%
$ 527.03 million $ 385
Jan 9, 2026 $ 0.00758
-3.76%
$ 523.21 million $ 326
Jan 8, 2026 $ 0.00789
+5.29%
$ 545.95 million $ 434
Jan 7, 2026 $ 0.00752
-5.44%
$ 517.25 million $ 194
Jan 6, 2026 $ 0.00776
+1.80%
$ 533.23 million $ 404
Jan 5, 2026 $ 0.00767
+2.67%
$ 528.98 million $ 309
Jan 4, 2026 $ 0.0075
-3.61%
$ 517.56 million $ 626