BOOTY Historical Data

BOOTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00245
+0.00%
$ 169.22 million $ 7
Jun 18, 4 AM $ 0.00246
-0.84%
$ 169.73 million $ 7
Jun 18, 3 AM $ 0.0025
-0.44%
$ 172.2 million $ 12
Jun 18, 2 AM $ 0.0025
+0.27%
$ 172.47 million $ 12
Jun 18, 1 AM $ 0.0025
+0.08%
$ 172.67 million $ 12
Jun 18, 12 AM $ 0.0025
+0.40%
$ 172.37 million $ 12
Jun 17, 11 PM $ 0.00249
+0.22%
$ 171.75 million $ 12
Jun 17, 10 PM $ 0.00247
+0.07%
$ 170.59 million $ 22
Jun 17, 9 PM $ 0.00249
+0.04%
$ 171.52 million $ 22
Jun 17, 8 PM $ 0.00248
+0.15%
$ 171.26 million $ 35
Jun 17, 7 PM $ 0.00251
-1.97%
$ 173.19 million $ 36
Jun 17, 6 PM $ 0.00268
-0.29%
$ 185.16 million $ 38
Jun 17, 5 PM $ 0.00269
-0.36%
$ 185.92 million $ 30
Jun 17, 4 PM $ 0.00271
+0.50%
$ 186.65 million $ 30
Jun 17, 3 PM $ 0.00266
+0.73%
$ 183.62 million $ 29
Jun 17, 2 PM $ 0.00265
-0.30%
$ 182.56 million $ 32
Jun 17, 1 PM $ 0.00264
+0.21%
$ 182.49 million $ 34
Jun 17, 12 PM $ 0.00263
-0.11%
$ 181.67 million $ 41
Jun 17, 11 AM $ 0.00263
-0.41%
$ 181.56 million $ 41
Jun 17, 10 AM $ 0.00265
-0.07%
$ 182.79 million $ 41
Jun 17, 9 AM $ 0.00262
+0.17%
$ 180.67 million $ 40
Jun 17, 8 AM $ 0.00263
-0.64%
$ 181.69 million $ 41
Jun 17, 7 AM $ 0.00265
-0.16%
$ 183.04 million $ 41
Jun 17, 6 AM $ 0.00267
+0.07%
$ 184.08 million $ 41
Jun 17, 5 AM $ 0.00266
-0.53%
$ 183.46 million $ 41
Jun 17, 4 AM $ 0.00274
+0.24%
$ 188.99 million $ 42
Jun 17, 3 AM $ 0.00273
-0.24%
$ 188.6 million $ 38
Jun 17, 2 AM $ 0.00274
+0.85%
$ 189.19 million $ 37
Jun 17, 1 AM $ 0.0027
-0.18%
$ 186.52 million $ 37
Jun 17, 12 AM $ 0.00271
+0.02%
$ 187.05 million $ 37
Jun 16, 11 PM $ 0.0027
-0.75%
$ 186.27 million $ 47
Jun 16, 10 PM $ 0.00273
-0.06%
$ 188.17 million $ 72
Jun 16, 9 PM $ 0.00273
+4.38%
$ 188.19 million $ 69
Jun 16, 8 PM $ 0.00261
+0.14%
$ 180.28 million $ 77
Jun 16, 7 PM $ 0.0026
-0.42%
$ 179.38 million $ 82
Jun 16, 6 PM $ 0.0026
+0.25%
$ 179.56 million $ 87
Jun 16, 5 PM $ 0.00258
+0.15%
$ 178.13 million $ 86
Jun 16, 4 PM $ 0.00258
+0.10%
$ 178.29 million $ 86
Jun 16, 3 PM $ 0.00258
+0.37%
$ 178.14 million $ 86
Jun 16, 2 PM $ 0.00255
+0.06%
$ 176.17 million $ 87
Jun 16, 1 PM $ 0.00256
+3.64%
$ 176.44 million $ 120
Jun 16, 12 PM $ 0.00247
+0.70%
$ 170.59 million $ 112
Jun 16, 11 AM $ 0.00247
-0.26%
$ 170.14 million $ 113
Jun 16, 10 AM $ 0.00247
+0.13%
$ 170.61 million $ 113
Jun 16, 9 AM $ 0.00247
-0.31%
$ 170.56 million $ 113
Jun 16, 8 AM $ 0.00246
+0.35%
$ 169.9 million $ 112
Jun 16, 7 AM $ 0.00245
+0.05%
$ 168.88 million $ 112
Jun 16, 6 AM $ 0.00243
+0.04%
$ 167.9 million $ 111
Jun 16, 5 AM $ 0.00243
+0.54%
$ 167.59 million $ 114
Jun 16, 4 AM $ 0.00243
-0.07%
$ 167.55 million $ 114