BOOTY Historical Data

BOOTY Page 2
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.0₇453
+0.00%
$3,129 $1
Aug 13, 11 PM $0.0₇452
+0.00%
$3,117 $1
Aug 13, 6 PM $0.0₇449
-0.15%
$3,101 $1
Aug 13, 5 PM $0.0₇451
+0.00%
$3,110 $1
Aug 13, 4 PM $0.0₇443
+0.00%
$3,054 $1
Aug 13, 11 AM $0.0₇457
+0.00%
$3,154 $1
Aug 13, 4 AM $0.0₇456
+0.00%
$3,147 $1
Aug 13, 3 AM $0.0₇455
+0.00%
$3,140 $1
Aug 13, 1 AM $0.0₇448
+0.00%
$3,093 $0
Aug 13, 12 AM $0.0₇44
+0.00%
$3,038 $0
Aug 10, 6 AM $0.0₇458
+0.00%
$3,161 $5
Aug 9, 8 PM $0.0₇46
+0.00%
$3,172 $5
Aug 1, 7 PM $0.0₇435
+0.00%
$2,999 $0
Aug 1, 4 PM $0.0₇457
+0.00%
$3,156 $0
Aug 1, 1 PM $0.0₇473
+0.07%
$3,262 $0
Aug 1, 12 PM $0.0₇453
+0.00%
$3,125 $0.1
Aug 1, 11 AM $0.0₇454
+0.00%
$3,135 $0
Jul 31, 11 PM $0.0₇452
+0.00%
$3,116 $0
Jul 30, 11 PM $0.0₇458
+0.00%
$3,162 $1
Jul 30, 9 PM $0.0₇459
+0.96%
$3,166 $0
Jul 30, 8 PM $0.0₇459
-2.24%
$3,167 $0
Jul 29, 6 AM $0.0₇456
-0.12%
$3,144 $1
Jul 29, 3 AM $0.0₇466
+0.00%
$3,214 $0
Jul 28, 10 PM $0.0₇468
+0.00%
$3,232 $0
Jul 28, 8 PM $0.0₇47
+0.00%
$3,245 $0
Jul 28, 12 PM $0.0₇461
+0.24%
$3,180 $0
Jul 28, 3 AM $0.0₇455
+0.00%
$3,140 $0
Jul 27, 8 PM $0.0₇475
+0.00%
$3,278 $0
Jul 27, 4 AM $0.0₇48
-2.14%
$3,311 $0
Jul 24, 12 PM $0.0₇447
-1.94%
$3,081 $0
Jul 22, 4 PM $0.0₇484
+0.00%
$3,338 $4
Jul 22, 3 PM $0.0₇475
+0.00%
$3,280 $0.1
Jul 22, 2 PM $0.0₇476
-1.34%
$3,285 $0.1
Jul 22, 8 AM $0.0₇474
+0.00%
$3,271 $0
Jul 20, 11 PM $0.0₇48
+0.00%
$3,313 $0
Jul 20, 10 PM $0.0₇482
+0.00%
$3,328 $0
Jul 20, 6 PM $0.0₇487
+0.00%
$3,359 $0
Jul 20, 1 PM $0.0₇486
+0.00%
$3,355 $0
Jul 20, 12 PM $0.0₇491
-0.18%
$3,385 $0
Jul 20, 9 AM $0.0₇482
+0.00%
$3,326 $0
Jul 20, 4 AM $0.0₇484
+0.00%
$3,337 $2
Jul 19, 11 PM $0.0₇473
+0.00%
$3,264 $3
Jul 19, 9 PM $0.0₇474
+0.00%
$3,269 $2
Jul 19, 7 PM $0.0₇471
+0.00%
$3,248 $2
Jul 19, 2 PM $0.0₇477
+0.00%
$3,292 $2
Jul 19, 1 PM $0.0₇48
+0.00%
$3,310 $2
Jul 19, 12 PM $0.0₇479
+0.00%
$3,302 $2
Jul 19, 9 AM $0.0₇481
-0.40%
$3,317 $2
Jul 19, 8 AM $0.0₇485
+0.50%
$3,344 $2
Jul 19, 7 AM $0.0₇488
+0.72%
$3,367 $2