Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOTY Historical Data

BOOTY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.0₇608
+0.00%
$4,192 $0
Sep 19, 11 AM $0.0₇592
+0.00%
$4,083 $0
Sep 19, 10 AM $0.0₇58
+0.00%
$4,001 $0
Sep 19, 4 AM $0.0₇515
+0.00%
$3,553 $0.1
Sep 19, 2 AM $0.0₇525
+0.00%
$3,620 $0
Sep 18, 5 PM $0.0₇496
+0.00%
$3,423 $0.1
Sep 16, 4 PM $0.0₇451
+0.00%
$-- $0
Sep 16, 3 PM $0.0₇448
+0.00%
$3,094 $0
Sep 16, 2 PM $0.0₇464
+0.00%
$3,199 $0.1
Sep 15, 7 PM $0.0₇457
+0.00%
$3,156 $0
Sep 15, 4 PM $0.0₇458
+0.00%
$3,163 $0.1
Sep 14, 7 PM $0.0₇476
+0.00%
$3,283 $7
Sep 14, 5 PM $0.0₇473
+0.00%
$3,267 $7
Sep 14, 9 AM $0.0₇454
-1.45%
$3,132 $0
Sep 11, 10 PM $0.0₇454
+0.00%
$3,131 $0
Sep 11, 12 PM $0.0₇462
-0.36%
$3,189 $0
Sep 11, 7 AM $0.0₇458
+0.00%
$3,159 $0
Sep 11, 2 AM $0.0₇453
+0.00%
$3,124 $0
Sep 10, 5 PM $0.0₇468
+0.00%
$3,230 $0
Sep 10, 3 PM $0.0₇471
+0.00%
$3,248 $0
Sep 10, 1 PM $0.0₇47
+0.17%
$3,246 $0
Sep 10, 12 PM $0.0₇467
+0.00%
$3,220 $0
Sep 9, 5 PM $0.0₇487
+0.00%
$3,360 $0
Sep 8, 1 PM $0.0₇503
+0.34%
$3,474 $1
Sep 8, 12 PM $0.0₇493
+0.00%
$3,404 $1
Sep 8, 11 AM $0.0₇499
+0.00%
$3,445 $1
Sep 8, 10 AM $0.0₇504
+0.00%
$3,474 $1
Sep 8, 5 AM $0.0₇505
+0.00%
$3,487 $1
Sep 8, 3 AM $0.0₇517
+1.07%
$3,566 $1
Sep 8, 2 AM $0.0₇492
-0.87%
$3,397 $0
Sep 7, 9 PM $0.0₇5
+0.00%
$3,448 $0
Sep 7, 8 PM $0.0₇497
+0.00%
$3,431 $0
Sep 7, 6 PM $0.0₇497
+0.04%
$3,428 $0
Sep 5, 7 PM $0.0₇468
+0.00%
$3,230 $0
Sep 5, 4 AM $0.0₇451
+0.00%
$3,111 $0
Sep 4, 8 AM $0.0₇455
+0.00%
$3,138 $0
Sep 2, 8 PM $0.0₇434
+0.00%
$2,996 $0
Sep 1, 1 AM $0.0₇446
+0.00%
$3,074 $0
Aug 31, 2 PM $0.0₇436
+0.00%
$3,007 $0
Aug 31, 6 AM $0.0₇433
+0.00%
$2,989 $0
Aug 31, 3 AM $0.0₇425
+0.00%
$2,931 $0
Aug 30, 4 PM $0.0₇459
+0.68%
$3,164 $0
Aug 29, 9 AM $0.0₇439
+0.00%
$3,027 $0.1
Aug 28, 9 PM $0.0₇445
+0.00%
$3,069 $3
Aug 28, 5 PM $0.0₇448
+0.46%
$3,091 $1
Aug 28, 4 PM $0.0₇446
+0.18%
$3,080 $0
Aug 28, 3 PM $0.0₇446
+0.00%
$3,080 $0
Aug 28, 5 AM $0.0₇457
+0.00%
$3,156 $0.1
Aug 27, 11 PM $0.0₇464
+0.00%
$3,202 $0.1
Aug 27, 10 PM $0.0₇466
+0.00%
$3,216 $0