BOOTY Historical Data

BOOTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0032
-5.77%
$229.04 million $1,871
Aug 11 $0.00379
+23.98%
$-- $2,121
Aug 4 $0.00314
+5.32%
$211.13 million $370
Jul 14 $0.00241
+0.00%
$-- $10
Jul 7 $0.00249
+9.92%
$-- $285
May 12 $0.00423
+0.00%
$-- $311
May 5 $0.00377
+0.00%
$-- $251
Apr 28 $0.00442
-2.71%
$-- $495
Apr 21 $0.00461
+16.82%
$318.33 million $1,251
Apr 14 $0.00378
+0.00%
$-- $857
Apr 7 $0.00341
+0.00%
$-- $2,014
Mar 31 $0.00345
+0.00%
$-- $533
Mar 24 $0.0₆869
-99.98%
$-- $6,140
Mar 17 $0.0₅123
-99.97%
$-- $3,576
Mar 10 $0.00414
+0.00%
$-- $98
Mar 3 $0.00484
+0.00%
$-- $252
Feb 24 $0.0₅236
-6.94%
$-- $2,393
Feb 17 $0.0₅31
-41.64%
$175,144 $5,585
Feb 10 $0.0₅314
+20.48%
$325,460 $26,475
Feb 3 $0.0₅217
+357.52%
$-- $27,255
Jan 27 $0.0₆474
-3.31%
$32,687 $2,743
Jan 20 $0.0₅101
+6.48%
$-- $2,327
Jan 13 $0.0₅143
-12.05%
$65,287 $8,726
Dec 30 $0.0₅18
-3.98%
$-- $10,165
Dec 16 $0.0₅289
-2.57%
$-- $7,055
Dec 9 $0.0₅301
+26.78%
$-- $21,255
Dec 2 $0.0₅352
-0.97%
$-- $10,665
Nov 25 $0.0₅431
+9.02%
$-- $3,900
Nov 18 $0.0₅426
+80.36%
$272,493 $65,408
Nov 11 $0.0₅309
-2.83%
$163,151 $53,747
Nov 4 $0.0₅3
-9.62%
$218,834 $67,289
Oct 28 $0.0₅278
-23.06%
$-- $45,743
Oct 21 $0.0000126
+11.96%
$-- $136,952
Oct 14 $0.0000113
-32.63%
$776,266 $614,299
Oct 7 $0.0000231
-23.33%
$1.15 million $575,604
Download