BOOTY Historical Data

BOOTY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00445
-0.13%
$ 307.34 million $ 220
Feb 12, 9 AM $ 0.00445
+0.79%
$ 307.28 million $ 321
Feb 12, 8 AM $ 0.00442
-0.11%
$ 305.19 million $ 307
Feb 12, 7 AM $ 0.00444
-0.13%
$ 306.14 million $ 297
Feb 12, 6 AM $ 0.00444
+0.15%
$ 306.4 million $ 265
Feb 12, 5 AM $ 0.0044
-1.03%
$ 303.55 million $ 314
Feb 12, 4 AM $ 0.00445
+0.29%
$ 307.37 million $ 313
Feb 12, 3 AM $ 0.00444
-0.11%
$ 306.47 million $ 306
Feb 12, 2 AM $ 0.00443
-0.58%
$ 305.6 million $ 287
Feb 12, 1 AM $ 0.00444
+0.11%
$ 306.28 million $ 286
Feb 12, 12 AM $ 0.00442
-1.60%
$ 304.99 million $ 292
Feb 11, 11 PM $ 0.0045
+1.47%
$ 310.54 million $ 276
Feb 11, 10 PM $ 0.00443
-0.59%
$ 305.86 million $ 273
Feb 11, 9 PM $ 0.00445
+0.55%
$ 306.95 million $ 271
Feb 11, 8 PM $ 0.00442
-0.33%
$ 304.73 million $ 283
Feb 11, 7 PM $ 0.00443
-0.04%
$ 305.52 million $ 283
Feb 11, 6 PM $ 0.0044
-0.22%
$ 303.53 million $ 284
Feb 11, 5 PM $ 0.00439
+0.31%
$ 302.95 million $ 282
Feb 11, 4 PM $ 0.00447
+0.99%
$ 308.27 million $ 297
Feb 11, 3 PM $ 0.0044
-1.69%
$ 303.45 million $ 314
Feb 11, 2 PM $ 0.00457
+1.43%
$ 315.45 million $ 237
Feb 11, 1 PM $ 0.00448
-0.41%
$ 309.15 million $ 238
Feb 11, 12 PM $ 0.0045
+0.01%
$ 310.19 million $ 242
Feb 11, 11 AM $ 0.00449
+0.52%
$ 309.79 million $ 249
Feb 11, 10 AM $ 0.00451
-0.56%
$ 311.49 million $ 246
Feb 11, 9 AM $ 0.00455
-0.05%
$ 313.81 million $ 132
Feb 11, 8 AM $ 0.00454
-0.44%
$ 313.56 million $ 133
Feb 11, 7 AM $ 0.00453
-0.67%
$ 312.75 million $ 175
Feb 11, 6 AM $ 0.00455
-1.68%
$ 314.24 million $ 179
Feb 11, 5 AM $ 0.00464
-0.19%
$ 320.22 million $ 127
Feb 11, 4 AM $ 0.00468
-0.80%
$ 323.08 million $ 130
Feb 11, 3 AM $ 0.00468
-1.16%
$ 323.18 million $ 137
Feb 11, 2 AM $ 0.00475
+0.68%
$ 328.05 million $ 136
Feb 11, 1 AM $ 0.00472
+0.06%
$ 325.69 million $ 136
Feb 11, 12 AM $ 0.00471
-1.56%
$ 324.82 million $ 121
Feb 10, 11 PM $ 0.00477
-0.07%
$ 329.14 million $ 177
Feb 10, 10 PM $ 0.00476
-0.09%
$ 328.1 million $ 177
Feb 10, 9 PM $ 0.00477
+2.10%
$ 329.14 million $ 411
Feb 10, 8 PM $ 0.00468
-0.56%
$ 322.72 million $ 506
Feb 10, 7 PM $ 0.00468
-0.28%
$ 323.09 million $ 514
Feb 10, 6 PM $ 0.00477
-0.66%
$ 329.44 million $ 524
Feb 10, 5 PM $ 0.00489
+0.26%
$ 337.2 million $ 579
Feb 10, 4 PM $ 0.00487
+2.51%
$ 336.12 million $ 617
Feb 10, 3 PM $ 0.00476
+0.51%
$ 328.11 million $ 600
Feb 10, 2 PM $ 0.00479
+0.22%
$ 330.47 million $ 606
Feb 10, 1 PM $ 0.00476
-1.75%
$ 328.25 million $ 659
Feb 10, 12 PM $ 0.00485
+0.08%
$ 334.6 million $ 682
Feb 10, 11 AM $ 0.00485
-0.02%
$ 334.72 million $ 805
Feb 10, 10 AM $ 0.00487
+0.14%
$ 335.86 million $ 807
Feb 10, 9 AM $ 0.00488
+0.20%
$ 337.03 million $ 810