BOOTY Historical Data

BOOTY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.00258
+0.50%
$178.19 million $21
Mar 27, 12 AM $0.00258
+0.06%
$177.93 million $21
Mar 26, 11 PM $0.00258
+0.12%
$178.32 million $21
Mar 26, 10 PM $0.00258
-0.77%
$178.14 million $21
Mar 26, 9 PM $0.0026
+0.39%
$179.07 million $21
Mar 26, 8 PM $0.00275
+1.05%
$189.9 million $22
Mar 26, 7 PM $0.00274
+0.11%
$188.73 million $13
Mar 26, 6 PM $0.00274
-0.81%
$189.23 million $13
Mar 26, 5 PM $0.00277
-0.08%
$191.2 million $13
Mar 26, 4 PM $0.00278
-0.06%
$191.49 million $13
Mar 26, 3 PM $0.00277
+0.00%
$191.23 million $16
Mar 26, 10 AM $0.00282
+0.00%
$194.92 million $3
Mar 22, 8 AM $0.00297
-1.33%
$204.72 million $8
Mar 22, 7 AM $0.00302
+0.10%
$208.15 million $15
Mar 22, 6 AM $0.00301
-1.26%
$207.91 million $15
Mar 22, 5 AM $0.00306
-0.35%
$210.96 million $12
Mar 22, 4 AM $0.00307
+0.46%
$211.91 million $18
Mar 22, 3 AM $0.00303
+0.06%
$209.41 million $18
Mar 22, 2 AM $0.00302
+0.31%
$208.23 million $17
Mar 22, 1 AM $0.00301
-1.15%
$207.44 million $18
Mar 22, 12 AM $0.00303
-1.82%
$209.33 million $18
Mar 21, 11 PM $0.0031
-0.29%
$214.01 million $18
Mar 21, 10 PM $0.00311
+0.00%
$214.92 million $22
Mar 21, 9 PM $0.00312
-0.16%
$214.94 million $22
Mar 21, 8 PM $0.00311
+0.00%
$214.46 million $47
Mar 21, 7 PM $0.00311
+0.00%
$214.51 million $47
Mar 21, 6 PM $0.0031
-0.10%
$213.81 million $47
Mar 21, 5 PM $0.0031
-0.21%
$213.86 million $47
Mar 21, 4 PM $0.00312
+0.33%
$215.05 million $49
Mar 21, 3 PM $0.0031
-2.15%
$213.86 million $50
Mar 21, 2 PM $0.00317
+0.46%
$218.62 million $47
Mar 21, 1 PM $0.00316
+0.00%
$218.01 million $47
Mar 21, 12 PM $0.00319
-0.11%
$220.07 million $48
Mar 21, 11 AM $0.00319
-0.15%
$219.95 million $46
Mar 21, 10 AM $0.0032
+0.02%
$220.81 million $46
Mar 21, 9 AM $0.0032
+0.25%
$220.81 million $46
Mar 21, 8 AM $0.0032
-3.32%
$220.46 million $48
Mar 21, 7 AM $0.00331
+0.04%
$228.17 million $40
Mar 21, 6 AM $0.00331
-0.09%
$228.11 million $41
Mar 21, 5 AM $0.00335
-0.21%
$231.08 million $41
Mar 21, 4 AM $0.00339
+0.28%
$233.88 million $35
Mar 21, 3 AM $0.00339
+0.19%
$233.65 million $35
Mar 21, 2 AM $0.00337
+0.00%
$232.19 million $35
Mar 21, 1 AM $0.00338
+0.00%
$233.55 million $42
Mar 21, 12 AM $0.00339
+0.32%
$233.94 million $42
Mar 20, 11 PM $0.00341
-0.39%
$235.09 million $43
Mar 20, 10 PM $0.00342
-0.39%
$236.26 million $38
Mar 20, 9 PM $0.00343
+12.05%
$236.48 million $34
Mar 20, 8 PM $0.00307
+0.47%
$211.64 million $10
Mar 20, 7 PM $0.00306
+0.00%
$211 million $11